Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,61 +342,05 (+0,55%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00080000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 23.62 | 21.45 | 25.75 | +4.20 | +21.63% | 1 | 59 | 72.27% |
| TJX240719C00080000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 19.25 | 21.85 | 26.15 | 0.00 | - | 1 | 76 | 54.88% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 2024-10-18 | 24.92 | 22.70 | 27.00 | +4.36 | +21.21% | 1 | 45 | 54.03% |
| TJX250117C00080000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 21.30 | 23.80 | 27.25 | 0.00 | - | 3 | 425 | 43.21% |
| TJX250620C00080000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 24.30 | 25.50 | 29.70 | 0.00 | - | 10 | 32 | 41.81% |
| TJX260116C00080000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 28.08 | 28.70 | 31.10 | 0.00 | - | 4 | 323 | 37.26% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00080000 | 2024-05-28 10:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.68 | 0.00 | - | 10 | 11 | 142.58% |
| TJX240614P00080000 | 2024-05-15 11:39AM EDT | 2024-06-14 | 0.34 | 0.00 | 2.07 | 0.00 | - | - | 1 | 106.84% |
| TJX240621P00080000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.18 | +0.07 | +175.00% | 1 | 847 | 52.15% |
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.38 | 0.00 | - | 1 | 2 | 51.27% |
| TJX240719P00080000 | 2024-05-29 12:19PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.78 | 0.00 | - | 3 | 129 | 52.83% |
| TJX241018P00080000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 0.23 | 0.11 | 0.47 | 0.00 | - | 10 | 246 | 27.59% |
| TJX250117P00080000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 0.65 | 0.08 | 1.04 | -0.20 | -23.53% | 4 | 2,147 | 26.34% |
| TJX250620P00080000 | 2024-05-31 1:48PM EDT | 2025-06-20 | 1.65 | 0.70 | 2.90 | -0.16 | -8.84% | 500 | 51 | 28.83% |
| TJX260116P00080000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.05 | 2.40 | 2.87 | 0.00 | - | 5 | 99 | 23.10% |
| TJX261218P00080000 | 2024-05-29 2:44PM EDT | 2026-12-18 | 4.05 | 1.56 | 5.65 | -0.10 | -2.41% | 1 | 1 | 24.88% |
© 2024 Yahoo. Todos los derechos reservados.