Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00070000 | 2024-05-16 10:48AM EDT | 2024-06-21 | 29.75 | 27.10 | 30.05 | 0.00 | - | 4 | 11 | 87.45% |
TJX240719C00070000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 26.70 | 26.75 | 30.30 | 0.00 | - | 1 | 3 | 62.99% |
TJX241018C00070000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 29.10 | 27.15 | 31.05 | 0.00 | - | 1 | 3 | 60.52% |
TJX250117C00070000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 29.50 | 27.85 | 31.90 | 0.00 | - | 3 | 178 | 52.31% |
TJX250620C00070000 | 2024-05-07 1:29PM EDT | 2025-06-20 | 31.50 | 30.35 | 32.20 | 0.00 | - | - | 1 | 42.08% |
TJX260116C00070000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 33.43 | 30.50 | 34.70 | +0.13 | +0.39% | 2 | 36 | 41.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524P00070000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 109.38% |
TJX240621P00070000 | 2024-05-15 11:17AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.34 | 0.00 | - | 11 | 248 | 59.96% |
TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 44.43% |
TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.07 | 0.46 | 0.00 | - | - | 19 | 33.30% |
TJX250117P00070000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.72 | 0.11 | 0.60 | 0.00 | - | 2,001 | 2,156 | 27.93% |
TJX250620P00070000 | 2024-05-01 10:16AM EDT | 2025-06-20 | 1.70 | 1.02 | 1.29 | 0.00 | - | 2 | 6 | 26.66% |
TJX260116P00070000 | 2024-05-20 1:06PM EDT | 2026-01-16 | 2.01 | 1.65 | 2.15 | 0.00 | - | 7 | 19 | 25.32% |