Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00125000 | 2024-03-12 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 37.26% |
TJX240719C00125000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 29.88% |
TJX241018C00125000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 0.28 | 0.19 | 0.27 | 0.00 | - | 1 | 6 | 20.73% |
TJX250117C00125000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.60 | 0.70 | 0.77 | +0.10 | +20.00% | 10 | 328 | 20.86% |
TJX250620C00125000 | 2024-04-12 12:22PM EDT | 2025-06-20 | 1.72 | 2.00 | 2.69 | 0.00 | - | 1 | 1 | 24.10% |
TJX260116C00125000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 4.55 | 2.08 | 3.75 | 0.00 | - | 1 | 146 | 22.27% |