Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00115000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.18 | 0.00 | - | 1 | 1,164 | 26.12% |
TJX240719C00115000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.35 | +0.06 | +50.00% | 1 | 249 | 23.41% |
TJX241018C00115000 | 2024-05-09 3:45PM EDT | 2024-10-18 | 0.97 | 0.81 | 0.95 | 0.00 | - | 6 | 137 | 20.28% |
TJX250117C00115000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 2.04 | 1.99 | 2.11 | 0.00 | - | 37 | 1,758 | 21.48% |
TJX250620C00115000 | 2024-04-22 3:22PM EDT | 2025-06-20 | 3.20 | 4.20 | 4.35 | 0.00 | - | 24 | 86 | 23.42% |
TJX260116C00115000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 5.70 | 6.80 | 8.40 | 0.00 | - | 1 | 3,340 | 27.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117P00115000 | 2024-04-03 1:34PM EDT | 2025-01-17 | 17.20 | 18.60 | 20.25 | 0.00 | - | 1 | 6 | 28.91% |
TJX260116P00115000 | 2023-11-17 4:38PM EDT | 2026-01-16 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 33.85% |