Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00111000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
TJX240705C00111000 | 2024-06-27 3:22PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.78% |
TJX240712C00111000 | 2024-06-27 3:02PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
TJX240726C00111000 | 2024-06-27 2:33PM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
TJX240802C00111000 | 2024-06-26 11:54AM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00111000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
TJX240705P00111000 | 2024-06-27 3:29PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
TJX240712P00111000 | 2024-06-27 1:33PM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TJX240726P00111000 | 2024-06-27 1:45PM EDT | 2024-07-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
TJX240802P00111000 | 2024-06-26 12:42PM EDT | 2024-08-02 | 1.44 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |