Mercados españoles abiertos en 1 hr 15 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.136,79 +62,81 (+0,16%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,46 +0,58 (+0,69%) Bitcoin EUR
58.232,96 +1.122,28 (+1,97%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00110000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.13 | 0.00 | - | 255 | 161 | 42.97% |
| TJX240614C00110000 | 2024-05-09 1:43PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX240621C00110000 | 2024-05-09 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TJX240719C00110000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TJX241018C00110000 | 2024-05-09 3:54PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TJX250117C00110000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX250620C00110000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX260116C00110000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-03-07 11:09AM EDT | 2024-06-21 | 13.64 | 12.95 | 14.05 | 0.00 | - | 3 | 0 | 50.34% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 2024-07-19 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00110000 | 2024-03-22 3:16PM EDT | 2024-10-18 | 11.20 | 16.05 | 17.15 | 0.00 | - | 12 | 13 | 38.71% |
| TJX250117P00110000 | 2024-03-12 1:21PM EDT | 2025-01-17 | 13.80 | 14.25 | 15.65 | 0.00 | - | 11 | 15 | 26.16% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 2025-06-20 | 11.60 | 15.15 | 16.65 | 0.00 | - | 42 | 42 | 23.18% |
| TJX260116P00110000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.