Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00108000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 1.15 | 1.07 | 1.13 | +0.14 | +13.86% | 294 | 1,080 | 15.48% |
TJX240628C00108000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 1.55 | 1.45 | 1.61 | -0.05 | -3.13% | 78 | 471 | 16.50% |
TJX240705C00108000 | 2024-06-14 12:00PM EDT | 2024-07-05 | 2.00 | 1.80 | 2.02 | +0.31 | +18.34% | 2 | 59 | 17.40% |
TJX240712C00108000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 2.24 | 2.00 | 2.43 | +0.28 | +14.29% | 5 | 33 | 18.48% |
TJX240726C00108000 | 2024-06-13 10:07AM EDT | 2024-07-26 | 2.40 | 2.57 | 3.45 | 0.00 | - | 2 | 5 | 22.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00108000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.53 | -0.17 | -26.15% | 502 | 307 | 13.62% |
TJX240628P00108000 | 2024-06-13 2:31PM EDT | 2024-06-28 | 1.05 | 0.79 | 0.89 | +0.02 | +1.94% | 2 | 23 | 13.77% |
TJX240705P00108000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 1.04 | 0.86 | 1.10 | -0.56 | -35.00% | 5 | 3 | 13.21% |
TJX240712P00108000 | 2024-06-12 10:27AM EDT | 2024-07-12 | 1.92 | 1.05 | 1.33 | 0.00 | - | - | 5 | 13.36% |
TJX240726P00108000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 1.61 | 1.52 | 1.69 | -0.33 | -17.01% | 11 | 23 | 13.33% |
TJX240802P00108000 | 2024-06-13 3:08PM EDT | 2024-08-02 | 2.00 | 1.57 | 2.28 | +0.10 | +5.26% | 18 | 5 | 16.11% |