Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628C00108000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TJX240705C00108000 | 2024-06-26 11:27AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TJX240712C00108000 | 2024-06-25 9:52AM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240726C00108000 | 2024-06-26 12:00PM EDT | 2024-07-26 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TJX240802C00108000 | 2024-06-26 1:31PM EDT | 2024-08-02 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240628P00108000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
TJX240705P00108000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
TJX240712P00108000 | 2024-06-26 3:17PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TJX240726P00108000 | 2024-06-24 1:31PM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
TJX240802P00108000 | 2024-06-26 2:28PM EDT | 2024-08-02 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |