Mercados españoles abiertos en 8 hrs 18 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
56.929,84 +354,10 (+0,63%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00105000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 1 | 861 | 28.13% |
| TJX240524C00105000 | 2024-04-30 1:35PM EDT | 2024-05-24 | 0.40 | 0.28 | 0.39 | +0.28 | +233.33% | 1 | 15 | 29.35% |
| TJX240531C00105000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.52 | +0.22 | +129.41% | 15 | 8 | 26.03% |
| TJX240607C00105000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 0.40 | 0.46 | 0.68 | +0.19 | +90.48% | 12 | 16 | 24.68% |
| TJX240621C00105000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 0.76 | 0.68 | 0.76 | +0.41 | +117.14% | 89 | 5,104 | 20.90% |
| TJX240719C00105000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 1.17 | 1.16 | 1.25 | +0.53 | +82.81% | 4 | 3,518 | 19.87% |
| TJX241018C00105000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 3.35 | 3.20 | 3.35 | +1.31 | +64.22% | 14 | 795 | 22.08% |
| TJX250117C00105000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 5.20 | 5.05 | 5.25 | +1.39 | +36.48% | 4 | 3,656 | 23.66% |
| TJX250620C00105000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 8.15 | 7.70 | 10.50 | +2.00 | +32.52% | 9 | 74 | 31.35% |
| TJX260116C00105000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 8.89 | 9.15 | 11.25 | 0.00 | - | 8 | 156 | 26.91% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 106.37% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 10.00 | 11.80 | 0.00 | - | 7 | 105 | 54.38% |
| TJX240719P00105000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.25 | 5.55 | 7.20 | 0.00 | - | 1 | 57 | 18.10% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 36.69% |
| TJX250117P00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.66 | 8.60 | 9.30 | 0.00 | - | 5 | 333 | 16.87% |
| TJX250620P00105000 | 2024-05-10 10:27AM EDT | 2025-06-20 | 10.60 | 10.35 | 10.85 | +0.15 | +1.44% | 11 | 71 | 17.19% |
| TJX260116P00105000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 14.40 | 11.65 | 12.25 | 0.00 | - | 7 | 220 | 16.76% |
© 2024 Yahoo. Todos los derechos reservados.