Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.138,62 -2.123,68 (-3,65%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.25 | 0.00 | - | 1 | 65 | 45.00 | 0.42 | -0.07 | -14.29% | 4 | 60 |
| - | - | - | - | - | 47.50 | 1.43 | 0.00 | - | 1 | 10 |
| 51.26 | 0.00 | - | 10 | 10 | 50.00 | 1.47 | 0.00 | - | 3 | 7 |
| 43.17 | 0.00 | - | 3 | 3 | 55.00 | 1.04 | 0.00 | - | 9 | 39 |
| 38.06 | 0.00 | - | 8 | 15 | 60.00 | 1.36 | 0.00 | - | 8 | 33 |
| 33.09 | 0.00 | - | 1 | 1 | 65.00 | 2.00 | 0.00 | - | 2 | 12 |
| 33.30 | 0.00 | - | 3 | 36 | 70.00 | 2.05 | 0.00 | - | 1 | 12 |
| 27.05 | 0.00 | - | 1 | 20 | 75.00 | 3.35 | 0.00 | - | 13 | 65 |
| 26.50 | 0.00 | - | 2 | 319 | 80.00 | 3.65 | 0.00 | - | 4 | 79 |
| 25.20 | 0.00 | - | 2 | 3 | 82.50 | 4.35 | 0.00 | - | 4 | 74 |
| 20.65 | 0.00 | - | 2 | 19 | 85.00 | 5.00 | 0.00 | - | 1 | 51 |
| 21.05 | +1.40 | +7.12% | 5 | 501 | 87.50 | 5.65 | 0.00 | - | 1 | 915 |
| 16.80 | 0.00 | - | 1 | 152 | 90.00 | 7.00 | 0.00 | - | 4 | 128 |
| 17.15 | +0.65 | +3.94% | 5 | 919 | 92.50 | 7.85 | 0.00 | - | 4 | 629 |
| 16.68 | 0.00 | - | 1 | 76 | 95.00 | 7.78 | 0.00 | - | 1 | 112 |
| 14.29 | 0.00 | - | 1 | 269 | 97.50 | 9.15 | 0.00 | - | 1 | 212 |
| 12.95 | 0.00 | - | 1 | 337 | 100.00 | 11.25 | 0.00 | - | 147 | 288 |
| 8.89 | 0.00 | - | 8 | 156 | 105.00 | 14.40 | 0.00 | - | 7 | 220 |
| 6.90 | 0.00 | - | 99 | 617 | 110.00 | 14.75 | 0.00 | - | 12 | 90 |
| 5.70 | 0.00 | - | 1 | 3,340 | 115.00 | 25.75 | 0.00 | - | 2 | 0 |
| 5.30 | -0.15 | -2.75% | 20 | 684 | 120.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 146 | 125.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 35 | 130.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 8 | 135.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 10 | 80 | 140.00 | 43.20 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 3 | 11 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.