Mercados españoles cerrados en 4 hrs 36 min
IBEX 35
10.958,00 -142,80 (-1,29%) Euro Stoxx 50
4.964,41 -16,68 (-0,33%) Dólar/Euro
1,0732 +0,0007 (+0,06%) Petróleo Brent
88,56 +0,16 (+0,18%) Oro
2.326,40 -31,30 (-1,33%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116C00045000 | 2024-04-08 1:28PM EDT | 45.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00050000 | 2024-03-04 4:31PM EDT | 50.00 | 51.26 | 47.50 | 52.00 | 0.00 | - | 10 | 10 | 54.91% |
| TJX260116C00055000 | 2024-04-12 11:47AM EDT | 55.00 | 43.17 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX260116C00060000 | 2024-04-24 1:58PM EDT | 60.00 | 38.06 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| TJX260116C00065000 | 2024-01-03 2:02PM EDT | 65.00 | 33.09 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 51.11% |
| TJX260116C00070000 | 2024-04-16 2:09PM EDT | 70.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX260116C00075000 | 2024-03-05 10:30AM EDT | 75.00 | 30.00 | 28.30 | 29.25 | 0.00 | - | 3 | 19 | 40.15% |
| TJX260116C00080000 | 2024-04-11 11:43AM EDT | 80.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00082500 | 2024-02-08 10:43AM EDT | 82.50 | 25.20 | 22.10 | 22.90 | 0.00 | - | 2 | 3 | 34.75% |
| TJX260116C00085000 | 2024-04-15 11:22AM EDT | 85.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TJX260116C00087500 | 2024-03-26 1:37PM EDT | 87.50 | 21.95 | 19.35 | 21.95 | 0.00 | - | 1 | 496 | 38.21% |
| TJX260116C00090000 | 2024-04-15 10:36AM EDT | 90.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 100 | 151 | 0.00% |
| TJX260116C00092500 | 2024-04-29 9:44AM EDT | 92.50 | 16.15 | 0.00 | 0.00 | 0.00 | - | 73 | 844 | 0.00% |
| TJX260116C00095000 | 2024-04-26 12:50PM EDT | 95.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.05% |
| TJX260116C00097500 | 2024-04-16 11:54AM EDT | 97.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.39% |
| TJX260116C00100000 | 2024-04-29 9:30AM EDT | 100.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.78% |
| TJX260116C00105000 | 2024-04-26 3:32PM EDT | 105.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 9 | 213 | 1.56% |
| TJX260116C00110000 | 2024-04-26 3:30PM EDT | 110.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| TJX260116C00115000 | 2024-04-29 11:09AM EDT | 115.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 46 | 3,342 | 3.13% |
| TJX260116C00120000 | 2024-04-29 3:54PM EDT | 120.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TJX260116C00125000 | 2024-04-03 10:12AM EDT | 125.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
| TJX260116C00130000 | 2024-04-03 10:17AM EDT | 130.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX260116C00135000 | 2024-03-04 11:21AM EDT | 135.00 | 2.55 | 1.49 | 2.57 | 0.00 | - | 4 | 12 | 24.77% |
| TJX260116C00140000 | 2024-02-15 3:50PM EDT | 140.00 | 1.98 | 1.62 | 1.83 | 0.00 | - | 10 | 80 | 23.85% |
| TJX260116C00145000 | 2024-04-11 3:23PM EDT | 145.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116P00045000 | 2024-04-05 9:50AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| TJX260116P00047500 | 2023-10-10 11:40AM EDT | 47.50 | 1.43 | 1.11 | 1.57 | 0.00 | - | 1 | 10 | 40.49% |
| TJX260116P00050000 | 2023-11-16 4:06PM EDT | 50.00 | 1.47 | 0.48 | 1.40 | 0.00 | - | 3 | 7 | 36.83% |
| TJX260116P00055000 | 2024-04-23 2:07PM EDT | 55.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 6.25% |
| TJX260116P00060000 | 2024-04-29 2:51PM EDT | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX260116P00065000 | 2024-04-12 10:16AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| TJX260116P00070000 | 2024-02-28 4:33PM EDT | 70.00 | 2.05 | 1.53 | 1.98 | 0.00 | - | 1 | 12 | 22.93% |
| TJX260116P00075000 | 2024-04-25 11:12AM EDT | 75.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TJX260116P00080000 | 2024-04-29 2:45PM EDT | 80.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TJX260116P00082500 | 2024-04-19 12:46PM EDT | 82.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 76 | 3.13% |
| TJX260116P00085000 | 2024-04-19 12:46PM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 1.56% |
| TJX260116P00087500 | 2024-04-16 3:52PM EDT | 87.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 90.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.78% |
| TJX260116P00092500 | 2024-04-11 2:15PM EDT | 92.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 629 | 0.39% |
| TJX260116P00095000 | 2024-04-11 2:21PM EDT | 95.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 112 | 0.00% |
| TJX260116P00097500 | 2024-04-02 1:12PM EDT | 97.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116P00100000 | 2024-04-29 2:50PM EDT | 100.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TJX260116P00105000 | 2024-04-29 1:55PM EDT | 105.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TJX260116P00110000 | 2024-03-28 1:37PM EDT | 110.00 | 13.30 | 14.40 | 17.00 | 0.00 | - | 11 | 78 | 13.11% |
| TJX260116P00115000 | 2023-11-17 4:38PM EDT | 115.00 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 28.85% |
| TJX260116P00140000 | 2024-03-06 10:38AM EDT | 140.00 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 14.23% |
© 2024 Yahoo. Todos los derechos reservados.