Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0002 (-0,02%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,40 +0,50 (+0,02%) Bitcoin EUR
56.871,10 -3.045,03 (-5,08%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620C00075000 | 2024-04-18 3:09PM EDT | 75.00 | 23.05 | 23.95 | 24.25 | 0.00 | - | - | 2 | 34.85% |
| TJX250620C00080000 | 2024-04-03 10:18AM EDT | 80.00 | 24.77 | 19.45 | 20.40 | 0.00 | - | 1 | 4 | 32.74% |
| TJX250620C00085000 | 2024-04-23 2:15PM EDT | 85.00 | 16.85 | 16.00 | 18.35 | 0.00 | - | 3 | 200 | 35.09% |
| TJX250620C00087500 | 2024-04-22 1:47PM EDT | 87.50 | 15.15 | 14.65 | 15.10 | 0.00 | - | 4 | 5 | 29.84% |
| TJX250620C00090000 | 2024-04-24 3:54PM EDT | 90.00 | 14.05 | 11.95 | 14.45 | 0.00 | - | - | 200 | 31.47% |
| TJX250620C00092500 | 2024-04-04 3:30PM EDT | 92.50 | 13.15 | 11.75 | 12.00 | 0.00 | - | 1 | 1 | 28.22% |
| TJX250620C00095000 | 2024-04-29 10:54AM EDT | 95.00 | 11.30 | 9.55 | 10.60 | 0.00 | - | 1 | 4 | 27.49% |
| TJX250620C00097500 | 2024-04-22 3:29PM EDT | 97.50 | 9.45 | 9.10 | 9.30 | 0.00 | - | 3 | 14 | 26.82% |
| TJX250620C00100000 | 2024-04-30 10:36AM EDT | 100.00 | 8.05 | 7.45 | 8.10 | -0.05 | -0.62% | 5 | 43 | 26.18% |
| TJX250620C00105000 | 2024-04-29 10:40AM EDT | 105.00 | 6.55 | 4.80 | 6.05 | 0.00 | - | 2 | 26 | 25.12% |
| TJX250620C00110000 | 2024-04-26 11:50AM EDT | 110.00 | 5.50 | 4.20 | 4.45 | 0.00 | - | 206 | 149 | 24.36% |
| TJX250620C00115000 | 2024-04-22 3:22PM EDT | 115.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 24 | 86 | 23.71% |
| TJX250620C00120000 | 2024-04-02 1:46PM EDT | 120.00 | 3.50 | 2.12 | 2.27 | 0.00 | - | 13 | 34 | 23.21% |
| TJX250620C00125000 | 2024-04-12 12:22PM EDT | 125.00 | 1.72 | 1.44 | 1.59 | 0.00 | - | 1 | 1 | 22.83% |
| TJX250620C00135000 | 2024-04-19 3:09PM EDT | 135.00 | 0.68 | 0.64 | 1.18 | 0.00 | - | 1 | 1 | 24.78% |
| TJX250620C00145000 | 2024-04-10 9:42AM EDT | 145.00 | 0.44 | 0.17 | 0.59 | 0.00 | - | - | 38 | 24.22% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250620P00060000 | 2024-04-22 9:31AM EDT | 60.00 | 0.90 | 0.76 | 0.86 | 0.00 | - | - | 2 | 29.93% |
| TJX250620P00070000 | 2024-04-08 11:33AM EDT | 70.00 | 1.56 | 1.60 | 1.67 | 0.00 | - | 2 | 6 | 26.11% |
| TJX250620P00075000 | 2024-04-26 3:56PM EDT | 75.00 | 2.06 | 2.27 | 2.34 | 0.00 | - | 2 | 5 | 24.51% |
| TJX250620P00080000 | 2024-04-25 1:58PM EDT | 80.00 | 2.98 | 3.15 | 3.25 | 0.00 | - | 1 | 35 | 23.02% |
| TJX250620P00085000 | 2024-04-29 3:48PM EDT | 85.00 | 4.15 | 4.30 | 4.50 | 0.00 | - | 2 | 345 | 21.72% |
| TJX250620P00087500 | 2024-04-22 2:10PM EDT | 87.50 | 5.00 | 5.00 | 5.20 | 0.00 | - | 4 | 14 | 20.91% |
| TJX250620P00090000 | 2024-04-30 1:21PM EDT | 90.00 | 5.83 | 5.80 | 6.00 | +0.83 | +16.60% | 1 | 69 | 20.12% |
| TJX250620P00092500 | 2024-04-12 2:55PM EDT | 92.50 | 6.97 | 6.70 | 6.90 | 0.00 | - | 1 | 211 | 19.32% |
| TJX250620P00095000 | 2024-04-30 1:21PM EDT | 95.00 | 7.83 | 7.75 | 8.00 | +0.46 | +6.24% | 1 | 9 | 18.74% |
| TJX250620P00097500 | 2024-04-05 10:30AM EDT | 97.50 | 8.25 | 8.90 | 9.55 | 0.00 | - | 132 | 165 | 18.96% |
| TJX250620P00100000 | 2024-04-30 12:21PM EDT | 100.00 | 10.10 | 10.15 | 11.50 | +0.60 | +6.32% | 7 | 215 | 19.90% |
| TJX250620P00105000 | 2024-04-05 2:56PM EDT | 105.00 | 12.05 | 12.85 | 13.55 | 0.00 | - | 9 | 47 | 15.93% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 110.00 | 11.60 | 15.15 | 16.65 | 0.00 | - | 42 | 42 | 12.22% |
© 2024 Yahoo. Todos los derechos reservados.