Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
82,97 -0,91 (-1,08%) Oro
2.375,50 +35,20 (+1,50%) Bitcoin EUR
56.513,68 -945,49 (-1,65%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:06PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 2 | 2 | 32.50 | 0.15 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 60 | 79 |
| - | - | - | - | - | 37.50 | 0.23 | 0.00 | - | 5 | 21 |
| 51.75 | 0.00 | - | 6 | 4 | 40.00 | 0.18 | 0.00 | - | 2 | 60 |
| 49.50 | 0.00 | - | 4 | 5 | 42.50 | 0.15 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 10 | 138 |
| 49.55 | 0.00 | - | 32 | 37 | 47.50 | 0.23 | 0.00 | - | 10 | 56 |
| 45.21 | 0.00 | - | 8 | 13 | 50.00 | 0.15 | 0.00 | - | 2 | 62 |
| 29.95 | 0.00 | - | 2 | 2 | 52.50 | 0.35 | 0.00 | - | 9 | 22 |
| 39.33 | 0.00 | - | 1 | 8 | 55.00 | 0.28 | 0.00 | - | 1 | 63 |
| 38.75 | 0.00 | - | 1 | 14 | 57.50 | 0.76 | 0.00 | - | 4 | 457 |
| 35.48 | 0.00 | - | 1 | 615 | 60.00 | 0.37 | 0.00 | - | 20 | 1,333 |
| 41.52 | 0.00 | - | 5 | 424 | 62.50 | 0.38 | 0.00 | - | 246 | 408 |
| 30.70 | 0.00 | - | 1 | 327 | 65.00 | 0.48 | 0.00 | - | 270 | 2,771 |
| 28.97 | 0.00 | - | 1 | 3 | 67.50 | 0.58 | 0.00 | - | 23 | 849 |
| 29.50 | 0.00 | - | 3 | 178 | 70.00 | 0.72 | 0.00 | - | 2,001 | 2,156 |
| 24.75 | 0.00 | - | 1 | 215 | 72.50 | 0.92 | 0.00 | - | 2 | 3,039 |
| 22.00 | 0.00 | - | 11 | 211 | 75.00 | 1.22 | 0.00 | - | 12 | 1,704 |
| 23.20 | 0.00 | - | 1 | 128 | 77.50 | 1.12 | 0.00 | - | 15 | 1,966 |
| 21.30 | 0.00 | - | 2 | 425 | 80.00 | 1.19 | -0.13 | -9.85% | 3 | 2,331 |
| 19.85 | -0.15 | -0.75% | 1 | 270 | 82.50 | 1.70 | 0.00 | - | 1,032 | 1,418 |
| 17.92 | +0.92 | +5.41% | 12 | 2,670 | 85.00 | 2.12 | 0.00 | - | 368 | 4,970 |
| 15.05 | 0.00 | - | 1 | 303 | 87.50 | 2.49 | 0.00 | - | 2 | 1,237 |
| 14.55 | +1.20 | +8.99% | 1 | 1,476 | 90.00 | 3.15 | 0.00 | - | 2 | 3,513 |
| 12.50 | +0.15 | +1.21% | 32 | 772 | 92.50 | 3.65 | -0.64 | -14.92% | 2 | 1,421 |
| 10.85 | +0.20 | +1.88% | 39 | 3,659 | 95.00 | 5.15 | 0.00 | - | 10 | 2,276 |
| 9.25 | +2.17 | +30.65% | 32 | 1,051 | 97.50 | 5.20 | -2.33 | -30.94% | 1 | 848 |
| 7.75 | +0.15 | +1.97% | 3 | 5,386 | 100.00 | 6.40 | 0.00 | - | 1 | 1,601 |
| 5.20 | -0.08 | -1.52% | 4 | 3,656 | 105.00 | 11.66 | 0.00 | - | 5 | 333 |
| 3.50 | 0.00 | - | 24 | 3,620 | 110.00 | 13.80 | 0.00 | - | 11 | 15 |
| 2.04 | 0.00 | - | 37 | 1,758 | 115.00 | 17.20 | 0.00 | - | 1 | 6 |
| 1.05 | 0.00 | - | 6 | 685 | 120.00 | 28.95 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 328 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 72 | 130.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 78 | 135.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 2 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.