Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.50 | 0.00 | - | 3 | 5 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
29.10 | 0.00 | - | 1 | 3 | 70.00 | 0.53 | 0.00 | - | - | 19 |
24.06 | 0.00 | - | 1 | 1 | 75.00 | 0.40 | -0.26 | -39.39% | 3 | 33 |
16.81 | 0.00 | - | 10 | 25 | 80.00 | 1.10 | 0.00 | - | 3 | 241 |
12.70 | 0.00 | - | 1 | 18 | 85.00 | 1.10 | 0.00 | - | 5 | 69 |
17.74 | 0.00 | - | 10 | 15 | 87.50 | 1.51 | -0.21 | -12.21% | 2 | 551 |
9.45 | 0.00 | - | 5 | 331 | 90.00 | 2.02 | -0.23 | -10.22% | 2 | 248 |
7.15 | 0.00 | - | 49 | 96 | 92.50 | 2.59 | -0.27 | -9.44% | 721 | 910 |
8.80 | +0.47 | +5.64% | 1 | 151 | 95.00 | 3.35 | -0.20 | -5.63% | 5 | 624 |
6.60 | 0.00 | - | 7 | 166 | 97.50 | 4.15 | -0.24 | -5.47% | 12 | 101 |
5.25 | 0.00 | - | 6 | 426 | 100.00 | 5.20 | -0.35 | -6.31% | 9 | 248 |
3.44 | +0.26 | +8.18% | 106 | 748 | 105.00 | 7.85 | 0.00 | - | 1 | 22 |
1.46 | -0.25 | -14.62% | 10 | 222 | 110.00 | 11.20 | 0.00 | - | 12 | 13 |
0.97 | +0.09 | +10.23% | 6 | 131 | 115.00 | - | - | - | - | - |
0.31 | 0.00 | - | 3 | 72 | 120.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
0.17 | 0.00 | - | 60 | 61 | 130.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
0.22 | 0.00 | - | 89 | 88 | 145.00 | - | - | - | - | - |