Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.990,22 +357,62 (+0,61%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 50.00 | 45.50 | 44.10 | 47.90 | 0.00 | - | 3 | 5 | 63.97% |
| TJX241018C00070000 | 2024-05-02 10:53AM EDT | 70.00 | 26.70 | 24.75 | 28.75 | 0.00 | - | 1 | 3 | 56.14% |
| TJX241018C00075000 | 2024-04-09 2:05PM EDT | 75.00 | 24.06 | 21.35 | 22.10 | 0.00 | - | 1 | 1 | 37.40% |
| TJX241018C00080000 | 2024-04-22 1:40PM EDT | 80.00 | 16.81 | 16.20 | 17.55 | 0.00 | - | 10 | 25 | 33.01% |
| TJX241018C00085000 | 2024-05-01 12:18PM EDT | 85.00 | 12.70 | 12.90 | 13.35 | 0.00 | - | 1 | 18 | 29.66% |
| TJX241018C00087500 | 2024-03-28 11:42AM EDT | 87.50 | 17.74 | 12.15 | 12.60 | 0.00 | - | 10 | 15 | 33.53% |
| TJX241018C00090000 | 2024-05-02 12:47PM EDT | 90.00 | 9.45 | 9.35 | 9.55 | 0.00 | - | 5 | 331 | 26.81% |
| TJX241018C00092500 | 2024-05-01 2:06PM EDT | 92.50 | 7.15 | 7.05 | 7.90 | 0.00 | - | 49 | 96 | 25.75% |
| TJX241018C00095000 | 2024-05-02 3:34PM EDT | 95.00 | 6.00 | 5.80 | 6.40 | 0.00 | - | 3 | 171 | 24.76% |
| TJX241018C00097500 | 2024-05-02 2:00PM EDT | 97.50 | 5.01 | 3.95 | 5.05 | 0.00 | - | 11 | 164 | 23.77% |
| TJX241018C00100000 | 2024-05-03 2:30PM EDT | 100.00 | 3.97 | 3.80 | 3.95 | +0.09 | +2.32% | 32 | 433 | 23.13% |
| TJX241018C00105000 | 2024-05-03 1:50PM EDT | 105.00 | 2.04 | 2.14 | 2.28 | -0.18 | -8.11% | 4 | 710 | 22.13% |
| TJX241018C00110000 | 2024-05-01 10:33AM EDT | 110.00 | 1.11 | 1.13 | 1.21 | 0.00 | - | 5 | 221 | 21.34% |
| TJX241018C00115000 | 2024-04-25 3:07PM EDT | 115.00 | 0.87 | 0.56 | 0.64 | 0.00 | - | 66 | 119 | 21.14% |
| TJX241018C00120000 | 2024-05-03 2:32PM EDT | 120.00 | 0.31 | 0.27 | 0.32 | -0.04 | -11.43% | 3 | 70 | 20.95% |
| TJX241018C00125000 | 2024-04-10 10:48AM EDT | 125.00 | 0.28 | 0.04 | 1.43 | 0.00 | - | 1 | 6 | 33.96% |
| TJX241018C00130000 | 2024-05-02 10:29AM EDT | 130.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 60 | 61 | 36.60% |
| TJX241018C00135000 | 2024-02-28 10:33AM EDT | 135.00 | 0.32 | 0.00 | 0.79 | 0.00 | - | - | 1 | 34.69% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 140.00 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 48.44% |
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 70.00 | 0.53 | 0.20 | 1.64 | 0.00 | - | - | 19 | 41.94% |
| TJX241018P00075000 | 2024-04-23 3:58PM EDT | 75.00 | 0.66 | 0.46 | 1.33 | 0.00 | - | 2 | 33 | 32.59% |
| TJX241018P00080000 | 2024-05-02 10:24AM EDT | 80.00 | 1.10 | 0.95 | 1.02 | 0.00 | - | 3 | 241 | 23.88% |
| TJX241018P00085000 | 2024-05-02 11:53AM EDT | 85.00 | 1.80 | 1.24 | 1.89 | 0.00 | - | 10 | 71 | 22.84% |
| TJX241018P00087500 | 2024-05-02 2:08PM EDT | 87.50 | 2.33 | 2.15 | 2.24 | 0.00 | - | 1 | 551 | 21.06% |
| TJX241018P00090000 | 2024-05-03 3:28PM EDT | 90.00 | 2.80 | 2.81 | 2.91 | -0.25 | -8.20% | 40 | 208 | 20.29% |
| TJX241018P00092500 | 2024-05-03 12:18PM EDT | 92.50 | 3.85 | 3.60 | 3.75 | 0.00 | - | 124 | 194 | 19.56% |
| TJX241018P00095000 | 2024-05-03 10:08AM EDT | 95.00 | 4.80 | 4.60 | 4.75 | -0.05 | -1.03% | 6 | 573 | 18.75% |
| TJX241018P00097500 | 2024-04-30 11:50AM EDT | 97.50 | 6.25 | 5.80 | 6.00 | 0.00 | - | 1 | 98 | 18.14% |
| TJX241018P00100000 | 2024-05-03 10:44AM EDT | 100.00 | 7.45 | 7.25 | 7.40 | -0.05 | -0.67% | 17 | 271 | 17.28% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 105.00 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 26.95% |
| TJX241018P00110000 | 2024-03-22 3:16PM EDT | 110.00 | 11.20 | 16.05 | 17.15 | 0.00 | - | 12 | 13 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.