Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0693 -0,0014 (-0,13%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.966,04 -153,57 (-0,26%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802C00105000 | 2024-06-21 11:09AM EDT | 105.00 | 7.10 | 6.00 | 8.95 | +1.72 | +31.97% | 1 | 20 | 37.59% |
| TJX240802C00108000 | 2024-06-20 10:17AM EDT | 108.00 | 4.40 | 4.45 | 4.70 | 0.00 | - | 1 | 23 | 20.18% |
| TJX240802C00109000 | 2024-06-17 11:57AM EDT | 109.00 | 3.23 | 3.80 | 6.00 | 0.00 | - | 5 | 7 | 33.53% |
| TJX240802C00110000 | 2024-06-21 11:09AM EDT | 110.00 | 3.17 | 2.95 | 3.30 | +0.07 | +2.26% | 6 | 22 | 18.71% |
| TJX240802C00111000 | 2024-06-21 3:26PM EDT | 111.00 | 2.27 | 2.30 | 2.83 | +2.27 | - | 6 | 7 | 19.03% |
| TJX240802C00112000 | 2024-06-21 9:30AM EDT | 112.00 | 1.71 | 1.23 | 2.43 | +1.71 | - | 5 | 31 | 19.43% |
| TJX240802C00113000 | 2024-06-21 2:09PM EDT | 113.00 | 1.44 | 1.43 | 1.73 | +1.44 | - | 1 | 1 | 17.40% |
| TJX240802C00114000 | 2024-06-20 10:02AM EDT | 114.00 | 0.99 | 1.08 | 2.18 | +0.99 | - | - | 15 | 23.08% |
| TJX240802C00115000 | 2024-06-21 10:37AM EDT | 115.00 | 0.84 | 0.77 | 0.98 | -0.11 | -11.58% | 6 | 30 | 16.42% |
| TJX240802C00120000 | 2024-06-18 3:00PM EDT | 120.00 | 0.21 | 0.09 | 0.95 | +0.21 | - | - | 8 | 25.29% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802P00097000 | 2024-06-21 3:56PM EDT | 97.00 | 0.06 | 0.07 | 1.76 | +0.06 | - | 8 | 0 | 46.85% |
| TJX240802P00100000 | 2024-06-21 11:09AM EDT | 100.00 | 0.19 | 0.03 | 2.30 | -0.37 | -66.07% | 1 | 11 | 45.04% |
| TJX240802P00101000 | 2024-06-20 11:01AM EDT | 101.00 | 0.25 | 0.00 | 0.69 | +0.25 | - | - | 8 | 26.47% |
| TJX240802P00102000 | 2024-06-21 3:40PM EDT | 102.00 | 0.24 | 0.05 | 0.27 | -0.13 | -35.14% | 2 | 956 | 18.65% |
| TJX240802P00105000 | 2024-06-21 11:09AM EDT | 105.00 | 0.48 | 0.36 | 1.07 | -0.10 | -17.24% | 1 | 32 | 22.32% |
| TJX240802P00106000 | 2024-06-18 10:18AM EDT | 106.00 | 0.78 | 0.51 | 1.18 | 0.00 | - | 1 | 8 | 21.06% |
| TJX240802P00107000 | 2024-06-20 2:00PM EDT | 107.00 | 0.76 | 0.59 | 1.35 | 0.00 | - | 6 | 10 | 20.11% |
| TJX240802P00108000 | 2024-06-21 3:59PM EDT | 108.00 | 1.00 | 0.75 | 2.00 | -0.25 | -20.00% | 2 | 18 | 22.46% |
| TJX240802P00109000 | 2024-06-17 12:59PM EDT | 109.00 | 1.64 | 0.84 | 1.95 | 0.00 | - | 2 | 5 | 19.34% |
| TJX240802P00110000 | 2024-06-21 2:21PM EDT | 110.00 | 1.65 | 1.25 | 1.68 | +0.19 | +13.01% | 1 | 24 | 14.54% |
| TJX240802P00111000 | 2024-06-20 1:07PM EDT | 111.00 | 2.14 | 1.73 | 2.30 | +2.14 | - | - | 55 | 15.54% |
| TJX240802P00115000 | 2024-06-20 1:06PM EDT | 115.00 | 4.50 | 3.15 | 6.40 | +4.50 | - | - | 20 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.