Mercados españoles cerrados en 3 hrs 40 min
IBEX 35
10.944,20 -156,60 (-1,41%) Euro Stoxx 50
4.963,68 -17,41 (-0,35%) Dólar/Euro
1,0724 -0,0001 (-0,01%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.323,20 -34,50 (-1,46%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 60.00 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 73.66% |
| TJX240719C00070000 | 2024-04-24 3:59PM EDT | 70.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TJX240719C00075000 | 2024-02-28 3:40PM EDT | 75.00 | 28.02 | 26.10 | 29.30 | 0.00 | - | 2 | 1 | 100.49% |
| TJX240719C00080000 | 2024-04-25 12:08PM EDT | 80.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| TJX240719C00082500 | 2024-04-25 2:31PM EDT | 82.50 | 14.84 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| TJX240719C00085000 | 2024-04-26 10:37AM EDT | 85.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| TJX240719C00087500 | 2024-04-19 10:13AM EDT | 87.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 168 | 0.00% |
| TJX240719C00090000 | 2024-04-26 1:33PM EDT | 90.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 0.00% |
| TJX240719C00092500 | 2024-04-29 11:53AM EDT | 92.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 641 | 0.00% |
| TJX240719C00095000 | 2024-04-29 3:47PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 1,454 | 0.10% |
| TJX240719C00097500 | 2024-04-29 3:43PM EDT | 97.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 21 | 780 | 1.56% |
| TJX240719C00100000 | 2024-04-29 3:58PM EDT | 100.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 60 | 2,687 | 3.13% |
| TJX240719C00105000 | 2024-04-29 11:46AM EDT | 105.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 127 | 1,257 | 6.25% |
| TJX240719C00110000 | 2024-04-29 3:20PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 628 | 6.25% |
| TJX240719C00115000 | 2024-04-23 2:11PM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 12.50% |
| TJX240719C00120000 | 2024-04-25 1:36PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
| TJX240719C00125000 | 2024-04-05 10:38AM EDT | 125.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00045000 | 2024-01-05 10:30AM EDT | 45.00 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 69.14% |
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 60.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 49.32% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| TJX240719P00075000 | 2024-04-17 12:46PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
| TJX240719P00080000 | 2024-04-24 3:44PM EDT | 80.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 6.25% |
| TJX240719P00082500 | 2024-04-16 1:05PM EDT | 82.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| TJX240719P00085000 | 2024-04-29 9:45AM EDT | 85.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 6.25% |
| TJX240719P00087500 | 2024-04-29 3:02PM EDT | 87.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,949 | 3.13% |
| TJX240719P00090000 | 2024-04-29 11:52AM EDT | 90.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 1,355 | 3.13% |
| TJX240719P00092500 | 2024-04-29 3:54PM EDT | 92.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 111 | 789 | 1.56% |
| TJX240719P00095000 | 2024-04-29 2:11PM EDT | 95.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 1,122 | 0.00% |
| TJX240719P00097500 | 2024-04-26 3:37PM EDT | 97.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 900 | 0.00% |
| TJX240719P00100000 | 2024-04-29 9:45AM EDT | 100.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| TJX240719P00105000 | 2024-04-15 9:36AM EDT | 105.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 110.00 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.