Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 135 | 985 |
- | - | - | - | - | 91.00 | 0.03 | 0.00 | - | 150 | 107 |
- | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 120 | 240 |
- | - | - | - | - | 93.00 | 0.04 | 0.00 | - | - | 60 |
- | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 110 | 80 |
- | - | - | - | - | 95.00 | 0.04 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 96.00 | 0.05 | 0.00 | - | 20 | 28 |
- | - | - | - | - | 97.00 | 0.06 | 0.00 | - | 70 | 102 |
- | - | - | - | - | 98.00 | 0.08 | 0.00 | - | 16 | 13 |
11.63 | +5.48 | +89.11% | 3 | 3 | 99.00 | 0.09 | 0.00 | - | 200 | 101 |
8.94 | 0.00 | - | 4 | 4 | 100.00 | 0.07 | 0.00 | - | 10 | 110 |
- | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 3 | 151 |
9.21 | 0.00 | - | 1 | 3 | 102.00 | 0.07 | 0.00 | - | 2 | 32 |
5.98 | 0.00 | - | 1 | 2 | 103.00 | 0.16 | 0.00 | - | 5 | 44 |
4.03 | 0.00 | - | 6 | 72 | 104.00 | 0.15 | 0.00 | - | 1,981 | 1,981 |
5.90 | 0.00 | - | 1 | 119 | 105.00 | 0.22 | 0.00 | - | 10 | 28 |
4.88 | 0.00 | - | 1 | 28 | 106.00 | 0.29 | 0.00 | - | 5 | 1,878 |
3.90 | 0.00 | - | 2 | 31 | 107.00 | 0.31 | 0.00 | - | 172 | 449 |
3.80 | 0.00 | - | 1 | 30 | 108.00 | 0.41 | 0.00 | - | 4 | 89 |
3.40 | 0.00 | - | 52 | 100 | 109.00 | 0.63 | 0.00 | - | 63 | 109 |
1.97 | -0.68 | -25.66% | 10 | 62 | 110.00 | 1.08 | +0.16 | +17.39% | 2 | 195 |
1.85 | 0.00 | - | 5 | 1,804 | 111.00 | 1.68 | 0.00 | - | 153 | 180 |
1.14 | 0.00 | - | 1 | 258 | 112.00 | 1.90 | +0.25 | +15.15% | 10 | 73 |
0.81 | 0.00 | - | 4 | 58 | 113.00 | 2.15 | 0.00 | - | 2 | 2 |
0.50 | 0.00 | - | 4 | 375 | 114.00 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 48 | 116.00 | - | - | - | - | - |