Mercados españoles cerrados en 33 mins
IBEX 35
10.989,40 -41,10 (-0,37%) Euro Stoxx 50
4.921,71 +5,77 (+0,12%) Dólar/Euro
1,0714 +0,0030 (+0,28%) Petróleo Brent
86,13 +0,88 (+1,03%) Oro
2.339,10 +25,90 (+1,12%) Bitcoin EUR
57.655,15 -20,67 (-0,04%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:57AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.92 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 60 | 24 |
| - | - | - | - | - | 89.00 | 0.01 | 0.00 | - | 1 | 169 |
| 20.85 | 0.00 | - | 3 | 3 | 90.00 | 0.04 | 0.00 | - | 300 | 49 |
| - | - | - | - | - | 91.00 | 0.04 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | - | 20 |
| - | - | - | - | - | 93.00 | 0.03 | 0.00 | - | 144 | 115 |
| - | - | - | - | - | 94.00 | 0.04 | 0.00 | - | 3 | 88 |
| 15.10 | 0.00 | - | 2 | 2 | 96.00 | 0.03 | 0.00 | - | 330 | 257 |
| - | - | - | - | - | 97.00 | 0.03 | -0.01 | -25.00% | 60 | 1,244 |
| 10.52 | 0.00 | - | 4 | 4 | 98.00 | 0.04 | 0.00 | - | 28 | 684 |
| - | - | - | - | - | 99.00 | 0.05 | +0.01 | +25.00% | 100 | 155 |
| 10.47 | 0.00 | - | 1 | 11 | 100.00 | 0.05 | +0.01 | +25.00% | 100 | 109 |
| 4.00 | 0.00 | - | 2 | 2 | 101.00 | 0.06 | -0.01 | -16.67% | 20 | 741 |
| 9.00 | 0.00 | - | 1 | 12 | 102.00 | 0.06 | +0.01 | +20.00% | 30 | 873 |
| 8.15 | 0.00 | - | 1 | 2 | 103.00 | 0.06 | +0.01 | +20.00% | 200 | 129 |
| 3.70 | 0.00 | - | 2 | 3 | 104.00 | 0.06 | 0.00 | - | 60 | 153 |
| 6.00 | 0.00 | - | 1 | 54 | 105.00 | 0.06 | -0.01 | -14.29% | 25 | 3,015 |
| 5.78 | 0.00 | - | 85 | 87 | 106.00 | 0.10 | 0.00 | - | 18 | 920 |
| 4.57 | 0.00 | - | 1 | 65 | 107.00 | 0.15 | 0.00 | - | 2 | 33 |
| 3.10 | 0.00 | - | 2 | 62 | 108.00 | 0.22 | 0.00 | - | 338 | 279 |
| 2.30 | 0.00 | - | 22 | 29 | 109.00 | 0.33 | -0.02 | -5.71% | 10 | 190 |
| 1.15 | -0.32 | -21.77% | 3 | 16,955 | 110.00 | 0.67 | +0.08 | +13.56% | 24 | 842 |
| 0.84 | -0.04 | -4.55% | 59 | 897 | 111.00 | 1.03 | 0.00 | - | 47 | 159 |
| 0.43 | -0.07 | -14.00% | 72 | 212 | 112.00 | 1.51 | 0.00 | - | 17 | 162 |
| 0.23 | 0.00 | - | 18 | 259 | 113.00 | 2.25 | 0.00 | - | 2 | 2 |
| 0.10 | -0.13 | -56.52% | 2 | 3,169 | 114.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 0.02 | -0.04 | -40.00% | 2 | 24 | 116.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 14 | 19 | 117.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 310 | 359 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 130 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 710 | 364 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 151 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.