Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0689 -0,0017 (-0,16%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.979,76 -164,51 (-0,27%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705C00070000 | 2024-06-21 1:24PM EDT | 70.00 | 40.92 | 39.05 | 43.20 | +40.92 | - | 2 | 0 | 114.84% |
| TJX240705C00090000 | 2024-06-21 3:45PM EDT | 90.00 | 20.85 | 20.85 | 23.25 | +6.85 | +48.93% | 3 | 0 | 94.34% |
| TJX240705C00096000 | 2024-06-21 12:07PM EDT | 96.00 | 15.10 | 14.15 | 17.30 | +15.10 | - | 2 | 0 | 64.55% |
| TJX240705C00098000 | 2024-06-13 3:50PM EDT | 98.00 | 10.52 | 12.85 | 15.30 | 0.00 | - | 4 | 4 | 65.67% |
| TJX240705C00100000 | 2024-06-18 11:57AM EDT | 100.00 | 10.47 | 10.85 | 13.30 | 0.00 | - | 1 | 11 | 58.35% |
| TJX240705C00101000 | 2024-05-30 12:02PM EDT | 101.00 | 4.00 | 9.80 | 12.30 | 0.00 | - | 2 | 2 | 54.20% |
| TJX240705C00102000 | 2024-06-18 3:37PM EDT | 102.00 | 9.00 | 9.05 | 11.30 | 0.00 | - | 1 | 12 | 52.78% |
| TJX240705C00103000 | 2024-06-14 1:39PM EDT | 103.00 | 6.05 | 7.95 | 10.30 | 0.00 | - | 3 | 4 | 66.75% |
| TJX240705C00104000 | 2024-06-10 2:23PM EDT | 104.00 | 3.70 | 6.60 | 9.15 | 0.00 | - | 2 | 3 | 60.11% |
| TJX240705C00105000 | 2024-06-18 3:42PM EDT | 105.00 | 6.00 | 6.10 | 7.00 | 0.00 | - | 1 | 54 | 38.33% |
| TJX240705C00106000 | 2024-06-17 11:30AM EDT | 106.00 | 4.20 | 5.20 | 7.40 | 0.00 | - | 70 | 96 | 54.54% |
| TJX240705C00107000 | 2024-06-18 9:54AM EDT | 107.00 | 3.50 | 3.65 | 6.45 | 0.00 | - | 1 | 64 | 50.46% |
| TJX240705C00108000 | 2024-06-21 12:17PM EDT | 108.00 | 3.60 | 3.40 | 5.45 | +0.07 | +1.98% | 1 | 61 | 45.56% |
| TJX240705C00109000 | 2024-06-20 12:25PM EDT | 109.00 | 2.68 | 2.51 | 4.65 | 0.00 | - | 13 | 21 | 42.92% |
| TJX240705C00110000 | 2024-06-21 3:45PM EDT | 110.00 | 1.68 | 1.80 | 2.96 | +0.03 | +1.82% | 28 | 16,918 | 29.10% |
| TJX240705C00111000 | 2024-06-21 3:45PM EDT | 111.00 | 1.09 | 1.16 | 2.63 | -0.30 | -21.58% | 50 | 741 | 31.42% |
| TJX240705C00112000 | 2024-06-21 3:54PM EDT | 112.00 | 0.76 | 0.70 | 0.85 | -0.10 | -11.63% | 27 | 124 | 15.31% |
| TJX240705C00113000 | 2024-06-21 3:56PM EDT | 113.00 | 0.46 | 0.39 | 1.28 | +0.06 | +15.00% | 133 | 84 | 25.24% |
| TJX240705C00114000 | 2024-06-20 2:11PM EDT | 114.00 | 0.37 | 0.21 | 0.89 | 0.00 | - | 1 | 3,162 | 24.17% |
| TJX240705C00115000 | 2024-06-21 10:13AM EDT | 115.00 | 0.16 | 0.10 | 0.18 | -0.05 | -23.81% | 2 | 8 | 15.43% |
| TJX240705C00116000 | 2024-06-21 3:52PM EDT | 116.00 | 0.08 | 0.04 | 0.45 | +0.08 | - | 31 | 0 | 23.95% |
| TJX240705C00117000 | 2024-06-12 11:39AM EDT | 117.00 | 0.05 | 0.02 | 0.75 | 0.00 | - | 5 | 5 | 32.35% |
| TJX240705C00119000 | 2024-06-18 10:59AM EDT | 119.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 100 | 259 | 45.24% |
| TJX240705C00120000 | 2024-06-17 11:03AM EDT | 120.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | 100 | 130 | 48.34% |
| TJX240705C00125000 | 2024-06-18 11:01AM EDT | 125.00 | 0.04 | 0.00 | 1.29 | 0.00 | - | 710 | 364 | 52.20% |
| TJX240705C00130000 | 2024-06-18 10:57AM EDT | 130.00 | 0.03 | 0.00 | 0.75 | +0.03 | - | - | 151 | 55.96% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705P00088000 | 2024-06-13 12:43PM EDT | 88.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 60 | 24 | 102.59% |
| TJX240705P00089000 | 2024-06-18 10:48AM EDT | 89.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 310 | 168 | 75.78% |
| TJX240705P00090000 | 2024-06-18 10:50AM EDT | 90.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 300 | 49 | 72.66% |
| TJX240705P00091000 | 2024-06-18 3:16PM EDT | 91.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 50 | 53 | 69.63% |
| TJX240705P00092000 | 2024-06-18 3:16PM EDT | 92.00 | 0.04 | 0.00 | 0.05 | +0.04 | - | - | 20 | 46.29% |
| TJX240705P00093000 | 2024-06-21 11:01AM EDT | 93.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 109 | 50 | 42.58% |
| TJX240705P00094000 | 2024-06-21 11:02AM EDT | 94.00 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 100 | 50 | 40.43% |
| TJX240705P00096000 | 2024-06-21 2:08PM EDT | 96.00 | 0.03 | 0.01 | 0.23 | -0.12 | -80.00% | 200 | 8 | 48.63% |
| TJX240705P00097000 | 2024-06-21 3:55PM EDT | 97.00 | 0.04 | 0.01 | 0.23 | -0.04 | -50.00% | 1,335 | 16 | 45.90% |
| TJX240705P00098000 | 2024-06-21 11:11AM EDT | 98.00 | 0.05 | 0.01 | 0.23 | -0.08 | -61.54% | 420 | 658 | 43.07% |
| TJX240705P00099000 | 2024-06-21 11:11AM EDT | 99.00 | 0.05 | 0.01 | 0.23 | -0.31 | -86.11% | 70 | 5 | 40.28% |
| TJX240705P00100000 | 2024-06-21 11:13AM EDT | 100.00 | 0.05 | 0.00 | 0.23 | -0.03 | -37.50% | 450 | 16 | 37.50% |
| TJX240705P00101000 | 2024-06-14 11:26AM EDT | 101.00 | 0.11 | 0.01 | 0.08 | 0.00 | - | 16 | 739 | 27.83% |
| TJX240705P00102000 | 2024-06-20 10:57AM EDT | 102.00 | 0.06 | 0.02 | 0.40 | 0.00 | - | 8 | 859 | 36.82% |
| TJX240705P00103000 | 2024-06-13 2:39PM EDT | 103.00 | 0.18 | 0.02 | 0.74 | 0.00 | - | 21 | 120 | 41.16% |
| TJX240705P00104000 | 2024-06-21 10:12AM EDT | 104.00 | 0.09 | 0.00 | 0.10 | +0.02 | +28.57% | 5 | 44 | 21.49% |
| TJX240705P00105000 | 2024-06-20 12:05PM EDT | 105.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 2,824 | 18.56% |
| TJX240705P00106000 | 2024-06-21 3:36PM EDT | 106.00 | 0.13 | 0.08 | 0.13 | -0.03 | -18.75% | 8 | 917 | 17.43% |
| TJX240705P00107000 | 2024-06-21 1:34PM EDT | 107.00 | 0.18 | 0.06 | 0.19 | -0.17 | -48.57% | 6 | 31 | 16.31% |
| TJX240705P00108000 | 2024-06-21 1:34PM EDT | 108.00 | 0.28 | 0.01 | 1.67 | -0.01 | -3.45% | 2 | 95 | 35.57% |
| TJX240705P00109000 | 2024-06-21 3:32PM EDT | 109.00 | 0.48 | 0.33 | 0.43 | -0.10 | -17.24% | 1 | 75 | 14.14% |
| TJX240705P00110000 | 2024-06-21 2:23PM EDT | 110.00 | 0.80 | 0.60 | 0.69 | +0.10 | +14.29% | 9 | 702 | 13.50% |
| TJX240705P00111000 | 2024-06-21 1:23PM EDT | 111.00 | 1.13 | 0.91 | 1.11 | +1.13 | - | 10 | 21 | 13.36% |
| TJX240705P00112000 | 2024-06-21 1:52PM EDT | 112.00 | 1.65 | 1.48 | 2.00 | +1.65 | - | 192 | 6 | 17.29% |
| TJX240705P00113000 | 2024-06-17 10:34AM EDT | 113.00 | 3.94 | 1.24 | 2.47 | +3.94 | - | - | 2 | 14.55% |
© 2024 Yahoo. Todos los derechos reservados.