Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.724,14 +688,74 (+1,13%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.89 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 50 | 149 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 40 | 80 |
| 12.40 | 0.00 | - | 8 | 16 | 90.00 | 0.03 | 0.00 | - | 167 | 72 |
| 9.75 | 0.00 | - | - | 2 | 91.00 | 0.04 | 0.00 | - | 200 | 69 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 200 | 56 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 96.00 | 0.25 | 0.00 | - | 1 | 9 |
| 7.85 | 0.00 | - | 2 | 3 | 97.00 | 0.26 | +0.14 | +116.67% | 8 | 51 |
| 10.50 | 0.00 | - | 4 | 9 | 98.00 | 0.05 | -0.10 | -66.67% | 8 | 57 |
| 9.50 | 0.00 | - | 1 | 5 | 99.00 | 0.06 | -0.19 | -76.00% | 155 | 2,765 |
| 8.40 | 0.00 | - | 1 | 79 | 100.00 | 0.08 | +0.03 | +60.00% | 80 | 4,599 |
| 6.55 | 0.00 | - | 1 | 9 | 101.00 | 0.07 | -0.04 | -36.36% | 160 | 13 |
| 5.51 | 0.00 | - | 8 | 50 | 102.00 | 0.08 | -0.09 | -52.94% | 40 | 12 |
| 3.15 | 0.00 | - | 5 | 10 | 103.00 | 0.12 | -0.35 | -74.47% | 11 | 41 |
| 3.51 | 0.00 | - | 1 | 58 | 104.00 | 0.14 | -0.09 | -39.13% | 20 | 88 |
| 3.84 | 0.00 | - | 30 | 1,757 | 105.00 | 0.22 | -0.04 | -15.38% | 43 | 406 |
| 3.25 | +0.54 | +19.93% | 5 | 184 | 106.00 | 0.40 | -0.22 | -35.48% | 18 | 756 |
| 1.95 | -0.03 | -1.52% | 12 | 128 | 107.00 | 0.55 | -0.10 | -15.38% | 73 | 240 |
| 1.55 | -0.05 | -3.13% | 78 | 471 | 108.00 | 1.05 | +0.02 | +1.94% | 2 | 23 |
| 1.03 | +0.05 | +5.10% | 54 | 1,468 | 109.00 | - | - | - | - | - |
| 0.64 | +0.12 | +23.08% | 138 | 38 | 110.00 | - | - | - | - | - |
| 0.36 | +0.01 | +2.86% | 23 | 28 | 111.00 | 3.00 | -0.55 | -15.49% | 2 | 2 |
| 0.18 | -0.23 | -56.10% | 13 | 18 | 112.00 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 8 | 8 | 113.00 | 4.83 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 40 | 0 | 114.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 190 | 70 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 229 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 110 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.