Mercados españoles cerrados
S&P 500
5.260,70 -46,31 (-0,87%) Nasdaq
16.695,60 -105,94 (-0,63%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0810 -0,0018 (-0,16%) Petróleo Brent
81,29 -0,61 (-0,74%) Bitcoin EUR
62.246,08 -2.059,38 (-3,20%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00097000 | 2024-05-22 12:46PM EDT | 97.00 | 7.85 | 4.60 | 5.15 | 0.00 | - | 2 | 3 | 23.39% |
| TJX240628C00098000 | 2024-05-22 10:35AM EDT | 98.00 | 6.93 | 3.95 | 4.35 | 0.00 | - | 4 | 8 | 22.14% |
| TJX240628C00099000 | 2024-05-22 10:17AM EDT | 99.00 | 2.38 | 3.20 | 3.40 | -4.12 | -63.38% | 1 | 6 | 19.37% |
| TJX240628C00100000 | 2024-05-22 12:56PM EDT | 100.00 | 2.21 | 2.37 | 2.77 | -2.90 | -56.75% | 2 | 3 | 18.86% |
| TJX240628C00101000 | 2024-05-22 2:13PM EDT | 101.00 | 2.96 | 2.00 | 2.15 | 0.00 | - | 2 | 3 | 17.93% |
| TJX240628C00103000 | 2024-05-23 12:22PM EDT | 103.00 | 1.23 | 0.99 | 1.39 | -1.66 | -57.44% | 2 | 16 | 18.27% |
| TJX240628C00104000 | 2024-05-22 12:15PM EDT | 104.00 | 2.23 | 0.62 | 0.94 | 0.00 | - | 19 | 58 | 16.99% |
| TJX240628C00105000 | 2024-05-23 2:11PM EDT | 105.00 | 0.58 | 0.54 | 0.67 | -0.26 | -30.95% | 48 | 1,713 | 16.68% |
| TJX240628C00106000 | 2024-05-22 1:12PM EDT | 106.00 | 1.12 | 0.29 | 0.46 | 0.00 | - | 18 | 15 | 16.33% |
| TJX240628C00107000 | 2024-05-22 1:12PM EDT | 107.00 | 0.80 | 0.25 | 0.39 | 0.00 | - | 41 | 69 | 17.29% |
| TJX240628C00110000 | 2024-05-17 12:48PM EDT | 110.00 | 0.25 | 0.02 | 0.27 | 0.00 | - | 6 | 6 | 20.34% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 80.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | 1 | 2 | 55.76% |
| TJX240628P00091000 | 2024-05-17 1:25PM EDT | 91.00 | 0.50 | 0.01 | 0.23 | 0.00 | - | 1 | 3 | 22.17% |
| TJX240628P00092000 | 2024-05-14 3:22PM EDT | 92.00 | 0.76 | 0.14 | 0.21 | 0.00 | - | - | 1 | 19.87% |
| TJX240628P00093000 | 2024-05-17 2:37PM EDT | 93.00 | 0.27 | 0.18 | 0.25 | -0.36 | -57.14% | 1 | 6 | 18.85% |
| TJX240628P00096000 | 2024-05-22 3:57PM EDT | 96.00 | 0.60 | 0.45 | 0.53 | 0.00 | - | 9 | 9 | 16.75% |
| TJX240628P00098000 | 2024-05-23 1:20PM EDT | 98.00 | 0.79 | 0.80 | 1.07 | +0.08 | +11.27% | 33 | 5 | 17.09% |
| TJX240628P00099000 | 2024-05-23 9:54AM EDT | 99.00 | 1.56 | 1.09 | 1.41 | +0.19 | +13.87% | 1 | 2 | 16.99% |
© 2024 Yahoo. Todos los derechos reservados.