Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.370,50 +30,20 (+1,29%) Bitcoin EUR
56.525,54 -1.556,89 (-2,68%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 3 | 42.50 | 0.04 | 0.00 | - | 1 | 12 |
| 49.00 | 0.00 | - | 1 | 29 | 45.00 | 0.18 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 2 | 7 |
| 48.10 | 0.00 | - | 2 | 18 | 50.00 | 0.08 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 17 |
| 31.82 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 2 | 48 |
| 24.71 | 0.00 | - | - | 2 | 65.00 | 0.40 | 0.00 | - | 3 | 28 |
| 25.53 | 0.00 | - | 1 | 7 | 70.00 | 0.06 | 0.00 | - | 5 | 245 |
| 18.20 | 0.00 | - | 2 | 43 | 75.00 | 0.12 | 0.00 | - | 3 | 941 |
| 19.89 | 0.00 | - | 1 | 52 | 77.50 | 0.26 | 0.00 | - | 1 | 142 |
| 13.65 | 0.00 | - | 3 | 88 | 80.00 | 0.12 | 0.00 | - | 9 | 847 |
| 16.84 | 0.00 | - | 1 | 36 | 82.50 | 0.19 | +0.04 | +26.67% | 24 | 3,222 |
| 14.42 | -0.23 | -1.57% | 1 | 262 | 85.00 | 0.22 | -0.01 | -4.35% | 3 | 734 |
| 11.15 | 0.00 | - | 2 | 391 | 87.50 | 0.32 | 0.00 | - | 6 | 1,039 |
| 9.90 | 0.00 | - | 4 | 801 | 90.00 | 0.52 | +0.03 | +6.12% | 32 | 4,137 |
| 7.35 | -0.15 | -2.00% | 4 | 961 | 92.50 | 0.84 | +0.04 | +5.00% | 87 | 1,704 |
| 5.45 | +0.05 | +0.93% | 13 | 4,525 | 95.00 | 1.37 | +0.09 | +7.03% | 6 | 2,421 |
| 3.60 | -0.30 | -7.69% | 25 | 2,164 | 97.50 | 2.15 | +0.01 | +0.47% | 7 | 1,136 |
| 2.26 | -0.24 | -9.60% | 75 | 3,416 | 100.00 | 3.45 | +0.22 | +6.81% | 23 | 634 |
| 0.62 | -0.21 | -25.30% | 88 | 5,104 | 105.00 | 8.75 | 0.00 | - | 7 | 105 |
| 0.19 | -0.06 | -24.00% | 3 | 859 | 110.00 | 13.64 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 1 | 1,164 | 115.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 58 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.