Mercados españoles cerrados en 47 mins
IBEX 35
10.913,50 -187,30 (-1,69%) Euro Stoxx 50
4.948,16 -32,93 (-0,66%) Dólar/Euro
1,0709 -0,0016 (-0,15%) Petróleo Brent
87,51 -0,89 (-1,01%) Oro
2.310,10 -47,60 (-2,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00042500 | 2024-04-18 10:31AM EDT | 42.50 | 51.00 | 50.05 | 54.00 | 0.00 | - | 1 | 3 | 166.46% |
| TJX240621C00045000 | 2024-01-10 2:10PM EDT | 45.00 | 49.00 | 52.15 | 56.10 | 0.00 | - | 1 | 29 | 206.74% |
| TJX240621C00050000 | 2024-01-03 1:03PM EDT | 50.00 | 42.82 | 46.25 | 49.95 | 0.00 | - | 10 | 20 | 166.99% |
| TJX240621C00060000 | 2023-12-18 1:54PM EDT | 60.00 | 31.82 | 33.55 | 37.70 | 0.00 | - | 1 | 1 | 88.82% |
| TJX240621C00065000 | 2023-08-01 1:05PM EDT | 65.00 | 24.71 | 30.15 | 30.60 | 0.00 | - | - | 2 | 70.95% |
| TJX240621C00070000 | 2024-01-18 12:53PM EDT | 70.00 | 25.53 | 27.15 | 31.25 | 0.00 | - | 1 | 7 | 109.47% |
| TJX240621C00075000 | 2024-04-19 10:36AM EDT | 75.00 | 18.20 | 19.75 | 19.95 | 0.00 | - | 2 | 43 | 40.28% |
| TJX240621C00077500 | 2024-03-19 9:35AM EDT | 77.50 | 19.89 | 14.65 | 16.90 | 0.00 | - | 1 | 52 | 0.00% |
| TJX240621C00080000 | 2024-04-19 3:19PM EDT | 80.00 | 13.65 | 14.70 | 15.15 | 0.00 | - | 3 | 88 | 34.82% |
| TJX240621C00082500 | 2024-04-29 2:30PM EDT | 82.50 | 13.50 | 12.55 | 12.80 | 0.00 | - | 1 | 38 | 32.15% |
| TJX240621C00085000 | 2024-04-26 12:44PM EDT | 85.00 | 12.50 | 10.25 | 10.45 | 0.00 | - | 20 | 260 | 28.88% |
| TJX240621C00087500 | 2024-04-22 3:58PM EDT | 87.50 | 7.91 | 8.10 | 8.25 | 0.00 | - | 1 | 390 | 26.56% |
| TJX240621C00090000 | 2024-04-22 9:41AM EDT | 90.00 | 5.75 | 6.10 | 6.25 | 0.00 | - | 2 | 713 | 24.90% |
| TJX240621C00092500 | 2024-04-30 9:58AM EDT | 92.50 | 4.40 | 4.40 | 4.50 | -0.65 | -12.87% | 9 | 943 | 23.62% |
| TJX240621C00095000 | 2024-04-30 10:25AM EDT | 95.00 | 3.00 | 3.00 | 3.05 | -0.15 | -4.82% | 81 | 4,356 | 22.60% |
| TJX240621C00097500 | 2024-04-30 10:10AM EDT | 97.50 | 1.86 | 1.86 | 1.90 | -0.41 | -18.06% | 3 | 2,082 | 21.56% |
| TJX240621C00100000 | 2024-04-30 9:39AM EDT | 100.00 | 1.09 | 1.04 | 1.12 | -0.10 | -8.40% | 3 | 2,333 | 21.01% |
| TJX240621C00105000 | 2024-04-30 10:26AM EDT | 105.00 | 0.33 | 0.30 | 0.36 | -0.08 | -16.33% | 11 | 4,893 | 21.02% |
| TJX240621C00110000 | 2024-04-29 1:26PM EDT | 110.00 | 0.15 | 0.03 | 0.27 | 0.00 | - | 10 | 866 | 25.78% |
| TJX240621C00115000 | 2024-04-26 3:38PM EDT | 115.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 3 | 1,165 | 28.76% |
| TJX240621C00120000 | 2024-04-17 10:05AM EDT | 120.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 33.01% |
| TJX240621C00125000 | 2024-03-12 9:35AM EDT | 125.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 37.89% |
| TJX240621C00130000 | 2024-04-04 2:00PM EDT | 130.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 40.82% |
| TJX240621C00135000 | 2023-10-27 11:21AM EDT | 135.00 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 44.82% |
| TJX240621C00140000 | 2023-10-27 11:22AM EDT | 140.00 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 48.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00042500 | 2023-10-16 2:11PM EDT | 42.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 115.53% |
| TJX240621P00045000 | 2023-10-24 1:41PM EDT | 45.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 9 | 93.55% |
| TJX240621P00047500 | 2023-11-22 10:32AM EDT | 47.50 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 80.08% |
| TJX240621P00050000 | 2024-01-30 4:53PM EDT | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 94.43% |
| TJX240621P00055000 | 2024-02-05 1:23PM EDT | 55.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 17 | 61.72% |
| TJX240621P00060000 | 2024-01-11 10:30AM EDT | 60.00 | 0.20 | 0.03 | 0.23 | 0.00 | - | 2 | 48 | 58.79% |
| TJX240621P00065000 | 2023-12-12 2:43PM EDT | 65.00 | 0.40 | 0.08 | 2.38 | 0.00 | - | 3 | 28 | 79.64% |
| TJX240621P00070000 | 2024-04-25 9:34AM EDT | 70.00 | 0.02 | 0.01 | 0.19 | 0.00 | - | 10 | 245 | 43.75% |
| TJX240621P00075000 | 2024-04-18 3:37PM EDT | 75.00 | 0.22 | 0.04 | 0.29 | 0.00 | - | 3 | 944 | 38.23% |
| TJX240621P00077500 | 2024-04-15 9:50AM EDT | 77.50 | 0.26 | 0.06 | 0.35 | 0.00 | - | 1 | 142 | 35.25% |
| TJX240621P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 0.20 | 0.23 | 0.27 | 0.00 | - | 600 | 830 | 28.96% |
| TJX240621P00082500 | 2024-04-29 12:18PM EDT | 82.50 | 0.31 | 0.34 | 0.38 | 0.00 | - | 4 | 3,222 | 26.83% |
| TJX240621P00085000 | 2024-04-30 10:21AM EDT | 85.00 | 0.55 | 0.53 | 0.57 | +0.07 | +14.58% | 3 | 724 | 25.12% |
| TJX240621P00087500 | 2024-04-29 9:36AM EDT | 87.50 | 0.70 | 0.84 | 0.90 | 0.00 | - | 1 | 976 | 23.87% |
| TJX240621P00090000 | 2024-04-30 9:39AM EDT | 90.00 | 1.38 | 1.34 | 1.39 | +0.12 | +9.52% | 3 | 4,087 | 22.58% |
| TJX240621P00092500 | 2024-04-29 1:35PM EDT | 92.50 | 2.14 | 2.11 | 2.13 | +0.34 | +18.89% | 1 | 1,544 | 21.51% |
| TJX240621P00095000 | 2024-04-30 10:23AM EDT | 95.00 | 3.20 | 3.15 | 3.25 | +0.21 | +7.02% | 6 | 2,221 | 21.07% |
| TJX240621P00097500 | 2024-04-29 3:47PM EDT | 97.50 | 4.45 | 4.55 | 4.70 | 0.00 | - | 30 | 1,046 | 20.68% |
| TJX240621P00100000 | 2024-04-25 11:38AM EDT | 100.00 | 5.76 | 6.30 | 6.90 | 0.00 | - | 1 | 611 | 24.04% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 105.00 | 8.75 | 10.65 | 11.00 | 0.00 | - | 7 | 105 | 24.10% |
| TJX240621P00110000 | 2024-03-07 11:09AM EDT | 110.00 | 13.64 | 12.95 | 14.05 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.