Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.274,83 +721,66 (+1,17%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 83.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 89.00 | 0.37 | 0.00 | - | - | 5 |
| 9.85 | 0.00 | - | - | 1 | 90.00 | 0.04 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 91.00 | 0.05 | -0.25 | -83.33% | 2 | 27 |
| 7.95 | 0.00 | - | - | 3 | 92.00 | 0.03 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | - | 1 | 93.00 | 0.05 | 0.00 | - | 51 | 81 |
| 5.90 | 0.00 | - | 1 | 1 | 94.00 | 0.44 | 0.00 | - | 2 | 94 |
| 7.52 | 0.00 | - | 5 | 18 | 95.00 | 0.04 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 96.00 | 0.20 | 0.00 | - | 1 | 17 |
| 6.58 | -0.45 | -6.40% | 101 | 38 | 97.00 | 0.63 | 0.00 | - | 1 | 11 |
| 4.93 | +0.40 | +8.83% | 4 | 26 | 98.00 | 0.15 | 0.00 | - | 2 | 188 |
| 3.37 | 0.00 | - | 1 | 54 | 99.00 | 0.04 | -0.03 | -42.86% | 11 | 35 |
| 3.96 | +0.01 | +0.25% | 1 | 58 | 100.00 | 0.15 | +0.05 | +50.00% | 1 | 126 |
| 2.61 | -0.63 | -19.44% | 2 | 71 | 101.00 | 0.09 | -0.06 | -40.00% | 117 | 133 |
| 1.74 | -0.53 | -23.35% | 114 | 188 | 102.00 | 0.34 | +0.03 | +9.68% | 262 | 157 |
| 1.23 | +0.01 | +0.82% | 228 | 361 | 103.00 | 0.61 | -0.06 | -8.96% | 384 | 176 |
| 0.67 | -0.08 | -10.67% | 262 | 603 | 104.00 | 1.00 | -0.08 | -7.41% | 1,891 | 190 |
| 0.27 | -0.06 | -18.18% | 191 | 395 | 105.00 | 1.69 | -0.22 | -11.52% | 109 | 55 |
| 0.13 | -0.14 | -51.85% | 38 | 29 | 106.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 11 | 49 | 107.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 21 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 78 | 109.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 8 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.