Mercados españoles abiertos en 7 hrs 53 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,69 -0,02 (-0,02%) Bitcoin EUR
64.150,02 +3.080,85 (+5,04%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00090000 | 2024-05-16 10:06AM EDT | 90.00 | 9.85 | 8.00 | 9.75 | 0.00 | - | - | 1 | 57.42% |
| TJX240607C00092000 | 2024-05-15 10:10AM EDT | 92.00 | 7.95 | 6.00 | 7.60 | 0.00 | - | - | 0 | 47.12% |
| TJX240607C00093000 | 2024-05-16 11:28AM EDT | 93.00 | 7.15 | 4.80 | 5.95 | 0.00 | - | - | 0 | 34.08% |
| TJX240607C00094000 | 2024-05-09 2:08PM EDT | 94.00 | 5.90 | 3.85 | 5.10 | 0.00 | - | 1 | 0 | 32.18% |
| TJX240607C00095000 | 2024-05-17 3:15PM EDT | 95.00 | 5.82 | 3.40 | 4.35 | 0.00 | - | 5 | 0 | 31.13% |
| TJX240607C00097000 | 2024-05-09 11:55AM EDT | 97.00 | 3.65 | 2.81 | 2.99 | 0.00 | - | 26 | 25 | 29.05% |
| TJX240607C00098000 | 2024-05-20 12:26PM EDT | 98.00 | 2.50 | 2.21 | 2.48 | -0.95 | -27.54% | 7 | 11 | 29.00% |
| TJX240607C00099000 | 2024-05-20 12:04PM EDT | 99.00 | 2.09 | 1.69 | 1.98 | -0.51 | -19.62% | 26 | 25 | 28.35% |
| TJX240607C00100000 | 2024-05-20 3:05PM EDT | 100.00 | 1.58 | 1.44 | 1.54 | -0.92 | -36.80% | 218 | 37 | 27.66% |
| TJX240607C00101000 | 2024-05-20 11:30AM EDT | 101.00 | 1.34 | 1.07 | 1.18 | -0.49 | -26.78% | 2 | 6 | 27.17% |
| TJX240607C00102000 | 2024-05-20 2:25PM EDT | 102.00 | 0.93 | 0.79 | 0.89 | -0.50 | -34.97% | 73 | 18 | 26.83% |
| TJX240607C00103000 | 2024-05-20 2:24PM EDT | 103.00 | 0.66 | 0.57 | 0.81 | -0.46 | -41.07% | 50 | 0 | 28.86% |
| TJX240607C00104000 | 2024-05-20 11:41AM EDT | 104.00 | 0.53 | 0.40 | 1.55 | -0.35 | -39.77% | 21 | 0 | 42.41% |
| TJX240607C00105000 | 2024-05-17 3:19PM EDT | 105.00 | 0.56 | 0.29 | 0.42 | 0.00 | - | 1 | 0 | 27.74% |
| TJX240607C00106000 | 2024-05-06 3:58PM EDT | 106.00 | 0.33 | 0.19 | 0.30 | 0.00 | - | - | 0 | 27.49% |
| TJX240607C00108000 | 2024-05-20 3:23PM EDT | 108.00 | 0.16 | 0.09 | 0.18 | -0.01 | -5.88% | 8 | 0 | 28.37% |
| TJX240607C00109000 | 2024-05-16 3:38PM EDT | 109.00 | 0.15 | 0.03 | 0.19 | 0.00 | - | - | 0 | 30.76% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00083000 | 2024-05-14 1:33PM EDT | 83.00 | 0.15 | 0.04 | 0.27 | 0.00 | - | 8 | 8 | 47.22% |
| TJX240607P00084000 | 2024-05-16 10:14AM EDT | 84.00 | 0.13 | 0.04 | 0.27 | 0.00 | - | 8 | 20 | 44.43% |
| TJX240607P00085000 | 2024-05-09 3:11PM EDT | 85.00 | 0.15 | 0.05 | 0.27 | 0.00 | - | 16 | 29 | 41.70% |
| TJX240607P00086000 | 2024-05-17 10:14AM EDT | 86.00 | 0.12 | 0.10 | 0.27 | 0.00 | - | 16 | 0 | 38.97% |
| TJX240607P00087000 | 2024-05-20 12:27PM EDT | 87.00 | 0.15 | 0.12 | 0.73 | -0.01 | -6.25% | 3 | 0 | 47.85% |
| TJX240607P00088000 | 2024-05-17 10:15AM EDT | 88.00 | 0.18 | 0.10 | 0.37 | 0.00 | - | 8 | 10 | 36.33% |
| TJX240607P00090000 | 2024-05-17 3:31PM EDT | 90.00 | 0.20 | 0.26 | 0.62 | 0.00 | - | 5 | 20 | 35.84% |
| TJX240607P00091000 | 2024-05-20 12:27PM EDT | 91.00 | 0.34 | 0.33 | 1.10 | -0.10 | -22.73% | 3 | 10 | 40.72% |
| TJX240607P00092000 | 2024-05-09 10:53AM EDT | 92.00 | 0.60 | 0.47 | 0.56 | 0.00 | - | 2 | 0 | 28.20% |
| TJX240607P00093000 | 2024-05-06 10:53AM EDT | 93.00 | 1.25 | 0.60 | 1.89 | 0.00 | - | 5 | 5 | 43.99% |
| TJX240607P00094000 | 2024-05-20 12:32PM EDT | 94.00 | 0.82 | 0.82 | 1.03 | +0.24 | +41.38% | 1 | 54 | 28.39% |
| TJX240607P00095000 | 2024-05-20 3:16PM EDT | 95.00 | 1.03 | 1.06 | 1.27 | +0.28 | +37.33% | 10 | 19 | 27.52% |
| TJX240607P00096000 | 2024-05-17 1:49PM EDT | 96.00 | 0.97 | 1.38 | 1.59 | 0.00 | - | 15 | 17 | 26.98% |
| TJX240607P00097000 | 2024-05-17 10:29AM EDT | 97.00 | 1.47 | 1.76 | 2.02 | +0.14 | +10.53% | 1 | 2 | 27.01% |
| TJX240607P00098000 | 2024-05-20 12:20PM EDT | 98.00 | 2.14 | 2.23 | 2.45 | +0.57 | +36.31% | 5 | 106 | 26.31% |
| TJX240607P00099000 | 2024-05-20 10:44AM EDT | 99.00 | 2.25 | 2.78 | 3.05 | +0.45 | +25.00% | 11 | 22 | 26.76% |
| TJX240607P00100000 | 2024-05-20 1:19PM EDT | 100.00 | 3.11 | 3.30 | 3.65 | +0.67 | +27.46% | 205 | 16 | 26.49% |
| TJX240607P00101000 | 2024-05-17 1:50PM EDT | 101.00 | 2.97 | 3.95 | 4.50 | 0.00 | - | 31 | 0 | 28.57% |
© 2024 Yahoo. Todos los derechos reservados.