Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 82.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 84.00 | 0.11 | -0.12 | -52.17% | 8 | 11 |
- | - | - | - | - | 85.00 | 0.42 | -0.26 | -38.24% | 8 | 4 |
- | - | - | - | - | 86.00 | 0.72 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 87.00 | 0.20 | +0.01 | +5.26% | 16 | 18 |
- | - | - | - | - | 88.00 | 0.58 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 89.00 | 0.50 | 0.00 | - | 2 | 7 |
8.45 | 0.00 | - | 2 | 8 | 90.00 | 0.32 | 0.00 | - | 1 | 35 |
8.40 | 0.00 | - | 5 | 5 | 91.00 | 0.70 | 0.00 | - | 10 | 15 |
7.30 | 0.00 | - | 1 | 1 | 92.00 | 0.87 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 93.00 | 0.67 | -0.39 | -36.79% | 1 | 25 |
5.75 | 0.00 | - | 4 | 8 | 94.00 | 0.83 | 0.00 | - | 1 | 16 |
5.01 | 0.00 | - | 8 | 31 | 95.00 | 2.30 | 0.00 | - | 8 | 24 |
4.21 | +1.97 | +87.95% | 2 | 1 | 96.00 | 1.80 | 0.00 | - | - | 1 |
3.70 | 0.00 | - | 2 | 170 | 97.00 | 1.99 | 0.00 | - | 174 | 178 |
2.84 | 0.00 | - | 1 | 22 | 98.00 | 2.44 | 0.00 | - | 2 | 3 |
2.44 | 0.00 | - | 9 | 12 | 99.00 | 2.57 | 0.00 | - | 8 | 8 |
1.96 | 0.00 | - | 3 | 31 | 100.00 | - | - | - | - | - |
1.53 | 0.00 | - | 1 | 8 | 101.00 | 8.20 | 0.00 | - | - | 1 |
1.21 | 0.00 | - | 1 | 10 | 102.00 | - | - | - | - | - |
0.76 | 0.00 | - | - | 1 | 103.00 | - | - | - | - | - |
0.66 | 0.00 | - | 1 | 31 | 104.00 | - | - | - | - | - |
0.49 | +0.24 | +96.00% | 10 | 8 | 105.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 4 | 106.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |