Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.449,51 +1.268,24 (+2,11%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00087000 | 2024-05-14 3:12PM EDT | 87.00 | 11.38 | 11.45 | 15.20 | 0.00 | - | 20 | 10 | 86.18% |
| TJX240531C00090000 | 2024-05-14 1:47PM EDT | 90.00 | 8.70 | 9.55 | 12.30 | 0.00 | - | 5 | 8 | 74.85% |
| TJX240531C00091000 | 2024-05-09 1:45PM EDT | 91.00 | 8.40 | 8.55 | 10.05 | 0.00 | - | 5 | 5 | 47.66% |
| TJX240531C00092000 | 2024-05-09 12:45PM EDT | 92.00 | 7.30 | 8.15 | 10.20 | 0.00 | - | 1 | 1 | 64.38% |
| TJX240531C00094000 | 2024-05-15 9:50AM EDT | 94.00 | 6.15 | 6.80 | 7.60 | 0.00 | - | 1 | 8 | 46.09% |
| TJX240531C00095000 | 2024-05-17 3:46PM EDT | 95.00 | 5.90 | 5.30 | 6.50 | +1.10 | +22.92% | 11 | 31 | 40.28% |
| TJX240531C00096000 | 2024-05-16 1:49PM EDT | 96.00 | 4.25 | 4.70 | 6.55 | 0.00 | - | 1 | 22 | 51.03% |
| TJX240531C00097000 | 2024-05-17 3:55PM EDT | 97.00 | 4.45 | 3.80 | 4.85 | +0.95 | +27.14% | 37 | 184 | 36.55% |
| TJX240531C00098000 | 2024-05-15 3:20PM EDT | 98.00 | 3.43 | 3.55 | 4.45 | +0.79 | +29.92% | 1 | 22 | 39.60% |
| TJX240531C00099000 | 2024-05-17 3:37PM EDT | 99.00 | 2.95 | 3.00 | 4.35 | +0.65 | +28.26% | 32 | 18 | 45.53% |
| TJX240531C00100000 | 2024-05-17 3:31PM EDT | 100.00 | 2.35 | 2.30 | 2.64 | +0.52 | +28.42% | 24 | 39 | 30.79% |
| TJX240531C00101000 | 2024-05-17 3:39PM EDT | 101.00 | 2.00 | 1.90 | 2.07 | +0.60 | +42.86% | 53 | 61 | 29.59% |
| TJX240531C00102000 | 2024-05-17 1:28PM EDT | 102.00 | 1.55 | 1.39 | 1.70 | +0.47 | +43.52% | 9 | 13 | 30.08% |
| TJX240531C00103000 | 2024-05-17 9:35AM EDT | 103.00 | 0.88 | 1.13 | 1.28 | +0.06 | +7.32% | 6 | 56 | 29.15% |
| TJX240531C00104000 | 2024-05-17 3:59PM EDT | 104.00 | 0.91 | 0.84 | 0.97 | +0.25 | +37.88% | 79 | 31 | 28.81% |
| TJX240531C00105000 | 2024-05-17 3:43PM EDT | 105.00 | 0.56 | 0.59 | 0.72 | +0.16 | +40.00% | 25 | 2,014 | 28.52% |
| TJX240531C00106000 | 2024-05-17 1:28PM EDT | 106.00 | 0.32 | 0.43 | 0.52 | +0.02 | +6.67% | 45 | 7 | 28.17% |
| TJX240531C00108000 | 2024-05-15 11:30AM EDT | 108.00 | 0.17 | 0.21 | 0.25 | 0.00 | - | 8 | 9 | 27.54% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531P00080000 | 2024-05-06 10:37AM EDT | 80.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 4 | 52.15% |
| TJX240531P00082000 | 2024-04-19 10:40AM EDT | 82.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.99% |
| TJX240531P00084000 | 2024-05-10 12:06PM EDT | 84.00 | 0.11 | 0.02 | 0.75 | 0.00 | - | 8 | 19 | 60.94% |
| TJX240531P00085000 | 2024-05-10 12:06PM EDT | 85.00 | 0.42 | 0.02 | 0.75 | 0.00 | - | 8 | 12 | 57.76% |
| TJX240531P00086000 | 2024-05-09 3:05PM EDT | 86.00 | 0.72 | 0.03 | 0.75 | 0.00 | - | 8 | 8 | 54.74% |
| TJX240531P00087000 | 2024-05-10 12:05PM EDT | 87.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 16 | 33 | 38.57% |
| TJX240531P00088000 | 2024-05-02 2:46PM EDT | 88.00 | 0.58 | 0.06 | 0.12 | 0.00 | - | 3 | 5 | 37.21% |
| TJX240531P00089000 | 2024-05-16 11:15AM EDT | 89.00 | 0.20 | 0.06 | 0.15 | 0.00 | - | 5 | 13 | 36.13% |
| TJX240531P00090000 | 2024-05-16 12:13PM EDT | 90.00 | 0.23 | 0.13 | 0.34 | 0.00 | - | 20 | 57 | 40.48% |
| TJX240531P00091000 | 2024-05-08 9:31AM EDT | 91.00 | 0.70 | 0.16 | 0.24 | 0.00 | - | 10 | 15 | 34.13% |
| TJX240531P00092000 | 2024-05-06 2:22PM EDT | 92.00 | 0.87 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 33.01% |
| TJX240531P00093000 | 2024-05-17 3:16PM EDT | 93.00 | 0.37 | 0.18 | 0.37 | -0.13 | -26.00% | 1 | 24 | 31.79% |
| TJX240531P00094000 | 2024-05-17 3:16PM EDT | 94.00 | 0.49 | 0.40 | 0.74 | -0.34 | -40.96% | 69 | 16 | 36.23% |
| TJX240531P00095000 | 2024-05-17 2:11PM EDT | 95.00 | 0.66 | 0.50 | 0.61 | -0.23 | -25.84% | 8 | 30 | 30.08% |
| TJX240531P00096000 | 2024-05-17 10:20AM EDT | 96.00 | 0.95 | 0.66 | 0.79 | -0.07 | -6.86% | 6 | 3 | 29.42% |
| TJX240531P00097000 | 2024-05-17 1:44PM EDT | 97.00 | 1.16 | 0.79 | 1.02 | -0.22 | -15.94% | 1 | 177 | 28.86% |
| TJX240531P00098000 | 2024-05-17 2:13PM EDT | 98.00 | 1.36 | 1.08 | 1.49 | -0.44 | -24.44% | 4 | 18 | 30.79% |
| TJX240531P00099000 | 2024-05-17 2:26PM EDT | 99.00 | 1.82 | 1.54 | 1.76 | -0.86 | -32.09% | 19 | 9 | 29.15% |
| TJX240531P00101000 | 2024-04-16 2:34PM EDT | 101.00 | 3.15 | 2.40 | 2.78 | -5.05 | -61.59% | 5 | 1 | 29.59% |
© 2024 Yahoo. Todos los derechos reservados.