Mercados españoles cerrados
IBEX 35
11.109,60 +59,50 (+0,54%) Euro Stoxx 50
5.079,91 +25,50 (+0,50%) Dólar/Euro
1,0771 -0,0013 (-0,12%) Petróleo Brent
83,71 -0,17 (-0,20%) Oro
2.369,70 +29,40 (+1,26%) Bitcoin EUR
56.860,12 -920,77 (-1,59%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 82.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 10 | 14 |
| 8.55 | 0.00 | - | 1 | 1 | 85.00 | 0.16 | 0.00 | - | 5 | 10 |
| 7.75 | 0.00 | - | 2 | 4 | 86.00 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 87.00 | 0.63 | 0.00 | - | 8 | 10 |
| 9.50 | 0.00 | - | - | 6 | 88.00 | 0.15 | -0.03 | -16.67% | 2 | 34 |
| 5.85 | 0.00 | - | - | 1 | 89.00 | 0.64 | 0.00 | - | 22 | 111 |
| 5.25 | 0.00 | - | - | 3 | 90.00 | 0.34 | +0.11 | +47.83% | 2 | 197 |
| 5.10 | 0.00 | - | - | 200 | 91.00 | 0.37 | 0.00 | - | 12 | 118 |
| 4.40 | 0.00 | - | 3 | 3 | 92.00 | 0.78 | +0.34 | +77.27% | 7 | 61 |
| 5.00 | 0.00 | - | 1 | 9 | 93.00 | 0.92 | +0.24 | +35.29% | 7 | 81 |
| 4.75 | 0.00 | - | 1 | 11 | 94.00 | 0.85 | 0.00 | - | 1 | 156 |
| 4.77 | +0.15 | +3.25% | 22 | 359 | 95.00 | 0.90 | +0.09 | +11.11% | 8 | 147 |
| 4.11 | 0.00 | - | 5 | 84 | 96.00 | 1.17 | -0.49 | -29.52% | 5 | 14 |
| 3.12 | -0.18 | -5.45% | 1 | 1,778 | 97.00 | 1.44 | -0.03 | -2.04% | 3 | 52 |
| 2.81 | 0.00 | - | 7 | 166 | 98.00 | 1.97 | +0.13 | +7.07% | 2 | 23 |
| 2.05 | -0.16 | -7.24% | 4 | 101 | 99.00 | 2.22 | -0.19 | -7.88% | 2 | 18 |
| 1.27 | -0.55 | -30.22% | 7 | 311 | 100.00 | 2.74 | -0.02 | -0.72% | 1 | 5 |
| 1.41 | 0.00 | - | 27 | 56 | 101.00 | 3.30 | -1.85 | -35.92% | 4 | 1 |
| 0.94 | +0.25 | +36.23% | 1 | 30 | 102.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 44 | 103.00 | - | - | - | - | - |
| 0.49 | -0.08 | -14.04% | 1 | 14 | 104.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 15 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 108.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.