Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.272,62 +886,82 (+1,52%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00085000 | 2024-04-19 12:53PM EDT | 85.00 | 8.55 | 10.10 | 11.75 | 0.00 | - | 1 | 1 | 60.52% |
| TJX240524C00086000 | 2024-04-19 2:24PM EDT | 86.00 | 7.75 | 9.05 | 10.40 | 0.00 | - | 2 | 4 | 51.22% |
| TJX240524C00088000 | 2024-04-10 9:32AM EDT | 88.00 | 9.50 | 5.75 | 7.70 | 0.00 | - | - | 6 | 32.35% |
| TJX240524C00089000 | 2024-04-22 10:53AM EDT | 89.00 | 5.85 | 6.60 | 6.80 | 0.00 | - | - | 1 | 30.91% |
| TJX240524C00092000 | 2024-05-02 11:59AM EDT | 92.00 | 4.40 | 4.25 | 4.40 | 0.00 | - | 3 | 3 | 28.47% |
| TJX240524C00093000 | 2024-04-30 11:24AM EDT | 93.00 | 3.35 | 2.64 | 3.80 | 0.00 | - | 1 | 9 | 29.00% |
| TJX240524C00094000 | 2024-05-01 3:31PM EDT | 94.00 | 2.98 | 2.88 | 4.00 | +0.55 | +22.63% | 1 | 8 | 37.77% |
| TJX240524C00095000 | 2024-05-03 3:55PM EDT | 95.00 | 2.50 | 2.09 | 2.49 | +0.07 | +2.88% | 222 | 216 | 26.76% |
| TJX240524C00096000 | 2024-05-03 3:22PM EDT | 96.00 | 1.99 | 1.86 | 2.00 | +0.07 | +3.65% | 31 | 47 | 26.47% |
| TJX240524C00097000 | 2024-05-03 1:59PM EDT | 97.00 | 1.58 | 1.49 | 1.59 | +0.09 | +6.04% | 7 | 1,781 | 26.32% |
| TJX240524C00098000 | 2024-05-03 9:39AM EDT | 98.00 | 1.11 | 1.03 | 1.22 | -0.01 | -0.89% | 1 | 105 | 25.90% |
| TJX240524C00099000 | 2024-05-02 12:24PM EDT | 99.00 | 0.87 | 0.65 | 0.93 | 0.00 | - | 3 | 50 | 25.71% |
| TJX240524C00100000 | 2024-05-02 3:12PM EDT | 100.00 | 0.64 | 0.58 | 0.69 | 0.00 | - | 21 | 273 | 25.46% |
| TJX240524C00101000 | 2024-05-03 3:15PM EDT | 101.00 | 0.51 | 0.41 | 0.52 | -0.61 | -54.46% | 2 | 9 | 25.56% |
| TJX240524C00103000 | 2024-04-29 10:47AM EDT | 103.00 | 0.30 | 0.24 | 0.28 | 0.00 | - | 3 | 12 | 25.64% |
| TJX240524C00104000 | 2024-05-02 2:47PM EDT | 104.00 | 0.19 | 0.16 | 0.21 | 0.00 | - | 1 | 12 | 25.98% |
| TJX240524C00105000 | 2024-04-30 1:35PM EDT | 105.00 | 0.12 | 0.10 | 0.16 | 0.00 | - | 1 | 8 | 26.37% |
| TJX240524C00106000 | 2024-04-25 12:09PM EDT | 106.00 | 0.17 | 0.04 | 1.36 | 0.00 | - | - | 2 | 52.47% |
| TJX240524C00108000 | 2024-04-11 2:11PM EDT | 108.00 | 0.16 | 0.01 | 0.75 | 0.00 | - | - | 3 | 47.17% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00075000 | 2024-04-23 3:17PM EDT | 75.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 74.71% |
| TJX240524P00080000 | 2024-04-30 3:09PM EDT | 80.00 | 0.23 | 0.03 | 0.23 | 0.00 | - | 20 | 23 | 45.51% |
| TJX240524P00082000 | 2024-04-25 11:02AM EDT | 82.00 | 0.19 | 0.05 | 0.77 | 0.00 | - | - | 1 | 55.23% |
| TJX240524P00084000 | 2024-04-26 3:21PM EDT | 84.00 | 0.17 | 0.18 | 0.40 | 0.00 | - | 10 | 14 | 40.14% |
| TJX240524P00085000 | 2024-05-02 1:09PM EDT | 85.00 | 0.29 | 0.21 | 0.28 | 0.00 | - | 1 | 15 | 33.94% |
| TJX240524P00086000 | 2024-04-11 10:33AM EDT | 86.00 | 0.55 | 0.07 | 0.35 | 0.00 | - | - | 10 | 33.11% |
| TJX240524P00087000 | 2024-04-05 1:50PM EDT | 87.00 | 0.56 | 0.17 | 1.23 | 0.00 | - | 2 | 2 | 46.66% |
| TJX240524P00088000 | 2024-04-29 2:10PM EDT | 88.00 | 0.47 | 0.37 | 1.24 | 0.00 | - | 8 | 24 | 43.16% |
| TJX240524P00089000 | 2024-05-02 1:52PM EDT | 89.00 | 0.64 | 0.55 | 0.89 | 0.00 | - | 22 | 111 | 34.18% |
| TJX240524P00090000 | 2024-05-02 3:12PM EDT | 90.00 | 0.84 | 0.72 | 1.32 | 0.00 | - | 2 | 190 | 36.79% |
| TJX240524P00091000 | 2024-05-02 12:03PM EDT | 91.00 | 1.01 | 0.92 | 1.21 | 0.00 | - | 1 | 116 | 31.45% |
| TJX240524P00092000 | 2024-05-03 3:59PM EDT | 92.00 | 1.24 | 1.21 | 1.32 | -0.11 | -8.15% | 4 | 58 | 28.86% |
| TJX240524P00093000 | 2024-05-03 2:10PM EDT | 93.00 | 1.45 | 1.49 | 1.73 | -0.19 | -11.59% | 22 | 72 | 29.49% |
| TJX240524P00094000 | 2024-05-03 3:29PM EDT | 94.00 | 1.84 | 1.88 | 2.01 | -0.43 | -18.94% | 141 | 63 | 27.93% |
| TJX240524P00095000 | 2024-05-03 3:55PM EDT | 95.00 | 2.28 | 2.31 | 2.50 | -0.25 | -9.88% | 98 | 46 | 28.10% |
| TJX240524P00097000 | 2024-04-19 2:35PM EDT | 97.00 | 5.05 | 3.40 | 3.65 | 0.00 | - | 2 | 2 | 28.25% |
| TJX240524P00098000 | 2024-04-26 1:38PM EDT | 98.00 | 3.26 | 4.00 | 4.20 | 0.00 | - | 20 | 11 | 27.00% |
| TJX240524P00099000 | 2024-04-19 1:50PM EDT | 99.00 | 6.66 | 4.75 | 5.35 | 0.00 | - | 1 | 2 | 32.47% |
| TJX240524P00100000 | 2024-04-12 10:11AM EDT | 100.00 | 5.65 | 5.50 | 6.65 | 0.00 | - | 1 | 1 | 39.70% |
| TJX240524P00101000 | 2024-04-26 12:45PM EDT | 101.00 | 5.15 | 6.35 | 7.55 | 0.00 | - | 1 | 1 | 41.82% |
© 2024 Yahoo. Todos los derechos reservados.