Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 1 |
26.48 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 6 |
13.52 | 0.00 | - | - | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 84.00 | 0.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 8 |
6.18 | 0.00 | - | 2 | 2 | 87.50 | 0.06 | 0.00 | - | 1 | 2,598 |
- | - | - | - | - | 88.00 | 0.16 | 0.00 | - | - | 1 |
6.70 | 0.00 | - | - | 1 | 89.00 | 0.40 | 0.00 | - | - | 37 |
8.19 | 0.00 | - | 2 | 157 | 90.00 | 0.08 | 0.00 | - | 17 | 597 |
4.00 | 0.00 | - | 1 | 4 | 91.00 | 0.03 | 0.00 | - | 1 | 419 |
5.64 | 0.00 | - | 5 | 26 | 92.00 | 0.07 | 0.00 | - | 10 | 358 |
6.50 | 0.00 | - | 1 | 521 | 92.50 | 0.05 | 0.00 | - | 4 | 1,454 |
3.85 | 0.00 | - | 2 | 77 | 93.00 | 0.13 | 0.00 | - | 15 | 330 |
4.88 | 0.00 | - | 3 | 299 | 94.00 | 0.09 | 0.00 | - | 18 | 320 |
4.10 | 0.00 | - | 30 | 1,340 | 95.00 | 0.10 | -0.02 | -16.67% | 1 | 974 |
3.10 | 0.00 | - | 18 | 451 | 96.00 | 0.19 | 0.00 | - | 3 | 152 |
2.33 | 0.00 | - | 5 | 246 | 97.00 | 0.28 | -0.06 | -17.65% | 2 | 26 |
1.81 | 0.00 | - | 25 | 2,067 | 97.50 | 0.41 | -0.08 | -16.33% | 2 | 1,172 |
1.32 | -0.17 | -11.41% | 3 | 277 | 98.00 | 0.56 | -0.07 | -11.11% | 2 | 153 |
0.76 | -0.08 | -9.52% | 5 | 234 | 99.00 | 0.83 | -0.19 | -18.63% | 2 | 108 |
0.30 | -0.13 | -30.23% | 24 | 3,436 | 100.00 | 1.72 | 0.00 | - | 17 | 674 |
0.14 | -0.02 | -12.50% | 38 | 202 | 101.00 | - | - | - | - | - |
0.08 | 0.00 | - | 15 | 25 | 102.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 861 | 105.00 | 4.80 | 0.00 | - | 7 | 0 |
0.14 | 0.00 | - | 255 | 161 | 110.00 | - | - | - | - | - |