Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.853,66 +459,55 (+0,79%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00075000 | 2024-03-27 12:09PM EDT | 75.00 | 26.48 | 20.35 | 22.00 | 0.00 | - | 1 | 1 | 108.98% |
| TJX240517C00080000 | 2024-04-17 3:50PM EDT | 80.00 | 13.52 | 14.05 | 15.40 | 0.00 | - | - | 2 | 60.89% |
| TJX240517C00087500 | 2024-04-19 2:31PM EDT | 87.50 | 6.18 | 7.30 | 7.90 | 0.00 | - | 2 | 2 | 34.77% |
| TJX240517C00089000 | 2024-04-25 11:34AM EDT | 89.00 | 6.70 | 5.30 | 6.50 | 0.00 | - | - | 1 | 32.23% |
| TJX240517C00090000 | 2024-05-03 3:53PM EDT | 90.00 | 5.66 | 4.50 | 5.45 | +0.16 | +2.91% | 2 | 157 | 27.15% |
| TJX240517C00091000 | 2024-05-03 11:49AM EDT | 91.00 | 4.00 | 4.30 | 4.60 | +0.40 | +11.11% | 1 | 3 | 26.66% |
| TJX240517C00092000 | 2024-05-03 1:39PM EDT | 92.00 | 3.70 | 3.35 | 3.55 | +0.22 | +6.32% | 10 | 31 | 21.49% |
| TJX240517C00092500 | 2024-05-02 1:09PM EDT | 92.50 | 3.10 | 2.99 | 3.15 | +0.15 | +5.08% | 1 | 580 | 21.19% |
| TJX240517C00093000 | 2024-05-02 9:56AM EDT | 93.00 | 2.53 | 2.56 | 2.71 | -0.41 | -13.95% | 1 | 77 | 19.92% |
| TJX240517C00094000 | 2024-05-03 2:28PM EDT | 94.00 | 2.07 | 1.88 | 1.93 | +0.23 | +12.50% | 3 | 343 | 18.26% |
| TJX240517C00095000 | 2024-05-03 3:55PM EDT | 95.00 | 1.36 | 1.25 | 1.32 | +0.02 | +1.49% | 321 | 1,493 | 17.68% |
| TJX240517C00096000 | 2024-05-03 12:28PM EDT | 96.00 | 0.81 | 0.77 | 0.83 | +0.09 | +12.50% | 5 | 443 | 17.02% |
| TJX240517C00097000 | 2024-05-03 12:23PM EDT | 97.00 | 0.43 | 0.44 | 0.48 | -0.11 | -20.37% | 2 | 254 | 16.50% |
| TJX240517C00097500 | 2024-05-03 3:12PM EDT | 97.50 | 0.39 | 0.30 | 0.36 | +0.04 | +11.43% | 5 | 2,005 | 16.46% |
| TJX240517C00098000 | 2024-05-03 2:29PM EDT | 98.00 | 0.27 | 0.21 | 0.26 | -0.11 | -28.95% | 6 | 279 | 16.31% |
| TJX240517C00099000 | 2024-05-03 10:45AM EDT | 99.00 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 3 | 62 | 16.46% |
| TJX240517C00100000 | 2024-05-02 3:04PM EDT | 100.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 235 | 3,365 | 16.99% |
| TJX240517C00101000 | 2024-04-26 2:08PM EDT | 101.00 | 0.22 | 0.01 | 0.27 | 0.00 | - | 95 | 95 | 26.37% |
| TJX240517C00105000 | 2024-05-03 2:58PM EDT | 105.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 863 | 25.00% |
| TJX240517C00110000 | 2024-04-02 10:23AM EDT | 110.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 255 | 161 | 43.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00060000 | 2024-04-18 3:38PM EDT | 60.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 1 | 181.74% |
| TJX240517P00075000 | 2024-04-17 10:25AM EDT | 75.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 6 | 67.97% |
| TJX240517P00080000 | 2024-04-22 9:32AM EDT | 80.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 57.62% |
| TJX240517P00084000 | 2024-04-23 11:11AM EDT | 84.00 | 0.19 | 0.01 | 1.29 | 0.00 | - | - | 1 | 58.69% |
| TJX240517P00085000 | 2024-04-22 11:28AM EDT | 85.00 | 0.15 | 0.01 | 1.29 | 0.00 | - | 2 | 8 | 54.69% |
| TJX240517P00087500 | 2024-05-03 3:59PM EDT | 87.50 | 0.08 | 0.07 | 0.27 | -0.02 | -20.00% | 15 | 2,608 | 34.13% |
| TJX240517P00089000 | 2024-04-23 11:01AM EDT | 89.00 | 0.40 | 0.10 | 0.13 | 0.00 | - | - | 37 | 23.93% |
| TJX240517P00090000 | 2024-05-03 2:56PM EDT | 90.00 | 0.14 | 0.15 | 0.18 | -0.09 | -39.13% | 227 | 317 | 22.56% |
| TJX240517P00091000 | 2024-05-03 3:41PM EDT | 91.00 | 0.21 | 0.22 | 0.25 | -0.12 | -36.36% | 31 | 417 | 21.09% |
| TJX240517P00092000 | 2024-05-02 2:11PM EDT | 92.00 | 0.49 | 0.34 | 0.40 | 0.00 | - | 351 | 358 | 20.68% |
| TJX240517P00092500 | 2024-05-03 3:59PM EDT | 92.50 | 0.43 | 0.43 | 0.48 | -0.33 | -43.42% | 15 | 1,483 | 20.12% |
| TJX240517P00093000 | 2024-05-02 3:45PM EDT | 93.00 | 0.83 | 0.53 | 0.59 | 0.00 | - | 30 | 332 | 19.78% |
| TJX240517P00094000 | 2024-05-03 10:51AM EDT | 94.00 | 1.04 | 0.83 | 0.87 | -0.18 | -14.75% | 1 | 322 | 19.02% |
| TJX240517P00095000 | 2024-05-03 3:55PM EDT | 95.00 | 1.19 | 1.24 | 1.31 | -0.41 | -25.62% | 3 | 688 | 19.07% |
| TJX240517P00096000 | 2024-05-02 1:29PM EDT | 96.00 | 2.08 | 1.78 | 1.86 | 0.00 | - | 50 | 165 | 19.04% |
| TJX240517P00097000 | 2024-05-02 11:24AM EDT | 97.00 | 2.65 | 2.42 | 2.77 | 0.00 | - | 2 | 8 | 22.90% |
| TJX240517P00097500 | 2024-05-01 9:56AM EDT | 97.50 | 4.00 | 2.82 | 3.30 | 0.00 | - | 3 | 1,183 | 25.76% |
| TJX240517P00100000 | 2024-04-26 3:18PM EDT | 100.00 | 3.80 | 4.95 | 7.00 | 0.00 | - | 3 | 681 | 55.86% |
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 105.00 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 47.51% |
© 2024 Yahoo. Todos los derechos reservados.