Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.77 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 1 |
15.22 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 86.00 | 0.16 | 0.00 | - | - | 2 |
8.44 | 0.00 | - | 10 | 20 | 87.00 | 0.04 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 89.00 | 0.41 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 27 |
8.10 | 0.00 | - | 12 | 0 | 91.00 | 0.01 | 0.00 | - | 28 | 329 |
3.40 | 0.00 | - | 5 | 38 | 92.00 | 0.01 | -0.02 | -66.67% | 3 | 142 |
1.92 | 0.00 | - | 2 | 7 | 93.00 | 0.05 | 0.00 | - | 2 | 143 |
3.13 | 0.00 | - | 1 | 69 | 94.00 | 0.04 | 0.00 | - | 1 | 438 |
4.04 | -0.05 | -1.22% | 1 | 139 | 95.00 | 0.07 | 0.00 | - | 11 | 275 |
2.80 | 0.00 | - | 3 | 282 | 96.00 | 0.03 | 0.00 | - | 6 | 471 |
1.84 | +0.04 | +2.22% | 3 | 284 | 97.00 | 0.03 | 0.00 | - | 7 | 227 |
0.80 | -0.27 | -25.23% | 1 | 93 | 98.00 | 0.05 | -0.01 | -16.67% | 1 | 267 |
0.12 | -0.19 | -61.29% | 19 | 110 | 99.00 | 0.25 | -0.89 | -78.07% | 2 | 12 |
0.04 | -0.03 | -42.86% | 164 | 538 | 100.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 1 | 74 | 101.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 31 | 102.00 | 3.27 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 2 | 5 | 103.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 2 | 104.00 | - | - | - | - | - |
0.01 | -0.16 | -94.12% | 2 | 16 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 113.00 | 18.95 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |