Mercados españoles cerrados en 1 hr 9 mins

Nuveen Short Term Bond R6 (TISIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,950,00 (0,00%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 2024------
28 may 20249,959,959,959,959,95-
24 may 20249,959,959,959,959,95-
23 may 20249,959,959,959,959,95-
22 may 20249,969,969,969,969,96-
21 may 20249,979,979,979,979,97-
20 may 20249,979,979,979,979,97-
17 may 20249,979,979,979,979,97-
16 may 20249,979,979,979,979,97-
15 may 20249,989,989,989,989,98-
14 may 20249,979,979,979,979,97-
13 may 20249,969,969,969,969,96-
10 may 20249,969,969,969,969,96-
09 may 20249,969,969,969,969,96-
08 may 20249,969,969,969,969,96-
07 may 20249,969,969,969,969,96-
06 may 20249,969,969,969,969,96-
03 may 20249,969,969,969,969,96-
02 may 20249,949,949,949,949,94-
01 may 20249,939,939,939,939,93-
30 abr 20249,919,919,919,919,91-
29 abr 20249,939,939,939,939,93-
26 abr 20249,929,929,929,929,92-
25 abr 20249,919,919,919,919,91-
24 abr 20249,939,939,939,939,93-
23 abr 20249,939,939,939,939,93-
22 abr 20249,929,929,929,929,92-
19 abr 20249,929,929,929,929,92-
18 abr 20249,919,919,919,919,91-
17 abr 20249,929,929,929,929,92-
16 abr 20249,919,919,919,919,91-
15 abr 20249,929,929,929,929,92-
12 abr 20249,939,939,939,939,93-
11 abr 20249,939,939,939,939,93-
10 abr 20249,929,929,929,929,92-
09 abr 20249,979,979,979,979,97-
08 abr 20249,969,969,969,969,96-
05 abr 20249,969,969,969,969,96-
04 abr 20249,989,989,989,989,98-
03 abr 20249,979,979,979,979,97-
02 abr 20249,979,979,979,979,97-
01 abr 20249,979,979,979,979,97-
28 mar 20249,989,989,989,989,98-
27 mar 20249,999,999,999,999,99-
26 mar 20249,999,999,999,999,99-
25 mar 20249,989,989,989,989,98-
22 mar 20249,999,999,999,999,99-
21 mar 20249,989,989,989,989,98-
20 mar 20249,989,989,989,989,98-
19 mar 20249,979,979,979,979,97-
18 mar 20249,969,969,969,969,96-
15 mar 20249,969,969,969,969,96-
14 mar 20249,979,979,979,979,97-
13 mar 20249,989,989,989,989,98-
12 mar 20249,989,989,989,989,98-
11 mar 20249,999,999,999,999,99-
08 mar 202410,0010,0010,0010,0010,00-
07 mar 202410,0010,0010,0010,0010,00-
06 mar 20249,999,999,999,999,99-
05 mar 20249,999,999,999,999,99-
04 mar 20249,979,979,979,979,97-
01 mar 20249,989,989,989,989,98-
29 feb 20249,979,979,979,979,97-
28 feb 20249,969,969,969,969,96-
27 feb 20249,969,969,969,969,96-
26 feb 20249,969,969,969,969,96-
23 feb 20249,969,969,969,969,96-
22 feb 20249,969,969,969,969,96-
21 feb 20249,969,969,969,969,96-
20 feb 20249,979,979,979,979,97-
16 feb 20249,969,969,969,969,96-
15 feb 20249,989,989,989,989,98-
14 feb 20249,979,979,979,979,97-
13 feb 20249,969,969,969,969,96-
12 feb 20249,999,999,999,999,99-
09 feb 20249,999,999,999,999,99-
08 feb 20249,999,999,999,999,99-
07 feb 202410,0010,0010,0010,0010,00-
06 feb 202410,0010,0010,0010,0010,00-
05 feb 20249,989,989,989,989,98-
02 feb 202410,0010,0010,0010,0010,00-
01 feb 202410,0310,0310,0310,0310,03-
31 ene 202410,0210,0210,0210,0210,02-
31 ene 20240.035 Dividendo
30 ene 202410,0010,0010,0010,009,97-
29 ene 202410,0010,0010,0010,009,97-
26 ene 20249,999,999,999,999,96-
25 ene 202410,0010,0010,0010,009,97-
24 ene 20249,989,989,989,989,95-
23 ene 20249,999,999,999,999,96-
22 ene 20249,999,999,999,999,96-
19 ene 20249,989,989,989,989,95-
18 ene 20249,999,999,999,999,96-
17 ene 20249,989,989,989,989,95-
16 ene 202410,0010,0010,0010,009,97-
12 ene 202410,0110,0110,0110,019,97-
11 ene 202410,0010,0010,0010,009,97-
10 ene 20249,989,989,989,989,95-
09 ene 20249,989,989,989,989,95-
08 ene 20249,989,989,989,989,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...