Mercados españoles abiertos en 49 mins

Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH.L)

LSE - LSE Precio demorado. Divisa en GBP
Añadir a la lista de favoritos
104,31+0,33 (+0,32%)
Al cierre: 04:27PM BST
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en GBPDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 2024104,12104,33103,84104,31104,313741
26 jun 2024104,21104,23103,91103,98103,985474
25 jun 2024104,59104,59104,13104,15104,154741
24 jun 2024104,54104,54103,99104,14104,147577
21 jun 2024104,43104,51104,11104,19104,193636
20 jun 2024104,27104,28103,90104,13104,1329.689
19 jun 2024104,19104,47104,19104,26104,266160
18 jun 2024103,88104,22103,80104,18104,184675
17 jun 2024104,01104,01103,74103,81103,814413
14 jun 2024104,21104,28103,93103,93103,936285
13 jun 2024103,56103,89103,54103,90103,904361
12 jun 2024103,47103,99103,34103,93103,9322.346
11 jun 2024103,48103,48103,08103,13103,1310.654
10 jun 2024103,28103,28103,02103,09103,096432
07 jun 2024104,05104,11103,29103,42103,424994
06 jun 2024104,26104,26103,96103,98103,985759
05 jun 2024103,86104,02103,66104,06104,063400
04 jun 2024103,78103,79103,46103,79103,794216
03 jun 2024103,34103,53103,07103,49103,494510
31 may 2024102,63103,71102,61103,03103,036372
30 may 2024102,51102,75102,40102,70102,703471
29 may 2024102,70102,70102,12102,18102,184154
28 may 2024103,06103,10102,71102,78102,784589
24 may 2024103,13103,13102,64102,88102,882926
23 may 2024103,15103,35102,68102,79102,795480
22 may 2024103,02103,21102,88103,21103,213629
21 may 2024103,04103,21102,93103,12103,122264
20 may 2024103,06103,21102,83102,91102,912401
17 may 2024103,20103,43102,98103,03103,036211
16 may 2024104,44110,46103,05103,15103,155459
15 may 2024102,63103,22102,63103,21103,212425
14 may 2024102,58102,67102,23102,56102,565553
13 may 2024102,59102,71102,49102,50102,504818
10 may 2024102,85102,85102,48102,51102,513254
09 may 2024102,38102,51102,16102,48102,481751
08 may 2024102,40102,45102,23102,32102,322546
07 may 2024102,80102,80102,48102,64102,645077
03 may 2024101,54102,34101,54102,27102,273543
02 may 2024101,48101,73101,20101,73101,737992
01 may 2024101,30101,46101,26101,28101,283698
30 abr 2024101,86101,93101,43101,58101,5816.041
29 abr 2024101,91101,91101,64101,82101,823348
26 abr 2024101,57101,70101,38101,56101,567853
25 abr 2024101,51101,55100,99101,17101,173679
24 abr 2024101,48101,54101,30101,36101,363544
23 abr 2024101,71101,72101,30101,69101,692488
22 abr 2024101,49101,56101,23101,49101,495722
19 abr 2024101,63102,73101,44101,58101,582798
18 abr 2024101,51101,67101,19101,20101,206166
17 abr 2024101,30101,35101,10101,30101,306004
16 abr 2024101,36101,51101,15101,33101,335881
15 abr 2024101,75101,82101,21101,43101,435903
12 abr 2024101,63102,10101,63102,00102,004224
11 abr 2024101,78101,95101,39101,43101,434811
10 abr 2024102,67102,76101,93101,99101,993532
09 abr 2024102,44102,68102,37102,60102,605449
08 abr 2024102,21102,31102,02102,18102,183929
05 abr 2024102,80103,45102,33102,45102,4518.522
04 abr 2024102,42102,70102,30102,49102,494532
03 abr 2024102,25102,48102,14102,28102,284169
02 abr 2024102,76102,76102,04102,32102,324934
28 mar 2024103,02103,15102,84103,18103,188359
27 mar 2024102,98103,03102,70103,03103,0317.450
26 mar 2024102,81102,97102,65102,82102,827948
25 mar 2024103,14103,18102,85102,92102,928769
22 mar 2024102,98103,23102,87103,06103,065724
21 mar 2024102,76102,95102,25102,79102,797725
20 mar 2024102,37102,37102,16102,25102,255206
19 mar 2024102,12102,25101,94102,14102,147199
18 mar 2024102,14102,26101,94101,96101,969306
15 mar 2024102,33102,62102,08102,26102,268534
14 mar 2024102,83103,01102,20102,26102,265333
13 mar 2024103,15103,18102,72102,72102,728135
12 mar 2024103,30103,34102,94102,96102,965936
11 mar 2024103,38103,58103,16103,24103,2417.119
08 mar 2024103,49103,54103,24103,36103,365077
07 mar 2024103,44103,57103,15103,19103,196166
06 mar 2024103,06103,44103,05103,34103,3413.678
05 mar 2024102,89103,44102,88103,14103,147323
04 mar 2024102,72102,84102,59102,70102,704033
01 mar 2024102,36102,79102,24102,72102,725349
29 feb 2024102,25102,44101,95102,43102,434352
28 feb 2024101,90102,09101,86102,02102,024453
27 feb 2024102,08102,15101,92101,98101,983791
26 feb 2024102,23102,23101,85101,92101,925641
23 feb 2024101,73102,03101,48102,03102,036679
22 feb 2024101,97102,10101,52101,79101,7910.933
21 feb 2024101,96102,07101,81101,89101,8922.748
20 feb 2024102,04102,08101,86102,04102,046645
19 feb 2024101,92101,93101,69101,81101,813655
16 feb 2024101,87101,92101,75101,82101,822760
15 feb 2024102,25102,25101,91101,91101,918912
14 feb 2024101,70101,90101,54101,94101,943577
13 feb 2024102,04102,20101,55101,74101,743544
12 feb 2024102,16102,28102,00102,00102,004782
09 feb 2024102,12102,33102,07102,13102,135438
08 feb 2024102,40102,43102,12102,13102,132410
07 feb 2024102,60102,66102,24102,51102,515398
06 feb 2024102,29102,48102,19102,50102,508506
05 feb 2024102,30102,48101,89102,15102,154331
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...