Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621C00105000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 1.98 | 1.85 | 2.15 | +0.46 | +30.26% | 1 | 85 | 15.33% |
TIP240719C00105000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 1.15 | 1.60 | 1.80 | 0.00 | - | - | 250 | 0.00% |
TIP240920C00105000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 2.42 | 2.25 | 2.80 | 0.00 | - | 1 | 44 | 7.67% |
TIP241018C00105000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 2.10 | 2.45 | 3.10 | 0.00 | - | - | 2 | 8.08% |
TIP241115C00105000 | 2024-06-13 2:31PM EDT | 2024-11-15 | 3.70 | 3.20 | 4.00 | 0.00 | - | 1 | 1 | 10.75% |
TIP250117C00105000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 3.27 | 3.70 | 4.90 | 0.00 | - | 1 | 14 | 11.88% |
TIP260116C00105000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 7.00 | 5.60 | 9.60 | 0.00 | - | 1 | 38 | 16.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240621P00105000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 250 | 11.18% |
TIP240719P00105000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.20 | +0.01 | +5.00% | 2 | 207 | 6.30% |
TIP240816P00105000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 65 | 5.88% |
TIP240920P00105000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.50 | 0.00 | - | 50 | 100 | 5.58% |
TIP241018P00105000 | 2024-05-13 2:31PM EDT | 2024-10-18 | 0.98 | 0.20 | 0.90 | 0.00 | - | 30 | 30 | 6.78% |
TIP250117P00105000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 0.90 | 0.55 | 0.95 | 0.00 | - | 2 | 70 | 5.34% |
TIP260116P00105000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 1.88 | 1.50 | 2.10 | 0.00 | - | 4 | 31 | 5.55% |