Mercados españoles cerrados en 6 hrs 46 min

Thornburg International Growth Fund (TINFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,92+0,07 (+0,25%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202427,9227,9227,9227,9227,92-
24 jun 202427,8527,8527,8527,8527,85-
21 jun 202427,8327,8327,8327,8327,83-
20 jun 202427,9127,9127,9127,9127,91-
18 jun 202427,6627,6627,6627,6627,66-
17 jun 202427,5827,5827,5827,5827,58-
14 jun 202427,5927,5927,5927,5927,59-
13 jun 202427,7027,7027,7027,7027,70-
12 jun 202427,8527,8527,8527,8527,85-
11 jun 202427,6027,6027,6027,6027,60-
10 jun 202427,7827,7827,7827,7827,78-
07 jun 202427,8627,8627,8627,8627,86-
06 jun 202427,9127,9127,9127,9127,91-
05 jun 202427,6627,6627,6627,6627,66-
04 jun 202427,3527,3527,3527,3527,35-
03 jun 202427,4227,4227,4227,4227,42-
31 may 202427,3527,3527,3527,3527,35-
30 may 202427,1627,1627,1627,1627,16-
29 may 202427,1227,1227,1227,1227,12-
28 may 202427,5027,5027,5027,5027,50-
24 may 202427,5427,5427,5427,5427,54-
23 may 202427,5827,5827,5827,5827,58-
22 may 202427,5827,5827,5827,5827,58-
21 may 202427,6527,6527,6527,6527,65-
20 may 202427,7827,7827,7827,7827,78-
17 may 202427,7127,7127,7127,7127,71-
16 may 202427,7827,7827,7827,7827,78-
15 may 202427,7127,7127,7127,7127,71-
14 may 202427,2827,2827,2827,2827,28-
13 may 202427,1927,1927,1927,1927,19-
10 may 202427,1227,1227,1227,1227,12-
09 may 202427,0527,0527,0527,0527,05-
08 may 202426,9426,9426,9426,9426,94-
07 may 202427,0827,0827,0827,0827,08-
06 may 202426,9726,9726,9726,9726,97-
03 may 202426,7726,7726,7726,7726,77-
02 may 202426,4026,4026,4026,4026,40-
01 may 202426,1526,1526,1526,1526,15-
30 abr 202426,3526,3526,3526,3526,35-
29 abr 202426,6626,6626,6626,6626,66-
26 abr 202426,5926,5926,5926,5926,59-
25 abr 202426,3326,3326,3326,3326,33-
24 abr 202426,4526,4526,4526,4526,45-
23 abr 202426,3526,3526,3526,3526,35-
22 abr 202425,9625,9625,9625,9625,96-
19 abr 202425,7925,7925,7925,7925,79-
18 abr 202426,1126,1126,1126,1126,11-
17 abr 202426,1926,1926,1926,1926,19-
16 abr 202426,2426,2426,2426,2426,24-
15 abr 202426,3626,3626,3626,3626,36-
12 abr 202426,7426,7426,7426,7426,74-
11 abr 202427,0727,0727,0727,0727,07-
10 abr 202427,0527,0527,0527,0527,05-
09 abr 202427,2827,2827,2827,2827,28-
08 abr 202427,2827,2827,2827,2827,28-
05 abr 202427,1927,1927,1927,1927,19-
04 abr 202427,0927,0927,0927,0927,09-
03 abr 202427,3327,3327,3327,3327,33-
02 abr 202427,3327,3327,3327,3327,33-
01 abr 202427,4727,4727,4727,4727,47-
28 mar 202427,4927,4927,4927,4927,49-
27 mar 202427,5427,5427,5427,5427,54-
26 mar 202427,4327,4327,4327,4327,43-
25 mar 202427,3527,3527,3527,3527,35-
22 mar 202427,4127,4127,4127,4127,41-
21 mar 202427,5627,5627,5627,5627,56-
20 mar 202427,3527,3527,3527,3527,35-
19 mar 202427,1227,1227,1227,1227,12-
18 mar 202427,2027,2027,2027,2027,20-
15 mar 202427,0927,0927,0927,0927,09-
14 mar 202427,4827,4827,4827,4827,48-
13 mar 202427,5227,5227,5227,5227,52-
12 mar 202427,5027,5027,5027,5027,50-
11 mar 202427,2327,2327,2327,2327,23-
08 mar 202427,5027,5027,5027,5027,50-
07 mar 202427,6027,6027,6027,6027,60-
06 mar 202427,1127,1127,1127,1127,11-
05 mar 202426,9426,9426,9426,9426,94-
04 mar 202427,1327,1327,1327,1327,13-
01 mar 202427,0227,0227,0227,0227,02-
29 feb 202426,6926,6926,6926,6926,69-
28 feb 202426,7226,7226,7226,7226,72-
27 feb 202426,8526,8526,8526,8526,85-
26 feb 202426,8326,8326,8326,8326,83-
23 feb 202426,7526,7526,7526,7526,75-
22 feb 202426,7826,7826,7826,7826,78-
21 feb 202426,2426,2426,2426,2426,24-
20 feb 202426,2726,2726,2726,2726,27-
16 feb 202426,3826,3826,3826,3826,38-
15 feb 202426,3026,3026,3026,3026,30-
14 feb 202426,0626,0626,0626,0626,06-
13 feb 202425,7725,7725,7725,7725,77-
12 feb 202426,1626,1626,1626,1626,16-
09 feb 202426,1026,1026,1026,1026,10-
08 feb 202426,0026,0026,0026,0026,00-
07 feb 202425,9525,9525,9525,9525,95-
06 feb 202425,8625,8625,8625,8625,86-
05 feb 202425,7025,7025,7025,7025,70-
02 feb 202425,6925,6925,6925,6925,69-
01 feb 202425,7525,7525,7525,7525,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...