Mercados españoles cerrados

Nuveen International Eq R6 (TIIEX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,31+0,09 (+0,63%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202414,3114,3114,3114,3114,31-
02 jul 202414,2214,2214,2214,2214,22-
01 jul 202414,1614,1614,1614,1614,16-
28 jun 202414,0814,0814,0814,0814,08-
27 jun 202414,0614,0614,0614,0614,06-
26 jun 202414,0114,0114,0114,0114,01-
25 jun 202414,1214,1214,1214,1214,12-
24 jun 202414,0014,0014,0014,0014,00-
21 jun 202413,9213,9213,9213,9213,92-
20 jun 202414,0214,0214,0214,0214,02-
18 jun 202414,0214,0214,0214,0214,02-
17 jun 202413,9813,9813,9813,9813,98-
14 jun 202413,9213,9213,9213,9213,92-
13 jun 202414,0814,0814,0814,0814,08-
12 jun 202414,2714,2714,2714,2714,27-
11 jun 202414,1314,1314,1314,1314,13-
10 jun 202414,3114,3114,3114,3114,31-
07 jun 202414,2614,2614,2614,2614,26-
06 jun 202414,4014,4014,4014,4014,40-
05 jun 202414,3414,3414,3414,3414,34-
04 jun 202414,2114,2114,2114,2114,21-
03 jun 202414,2714,2714,2714,2714,27-
31 may 202414,2514,2514,2514,2514,25-
30 may 202414,0914,0914,0914,0914,09-
29 may 202413,9813,9813,9813,9813,98-
28 may 202414,2214,2214,2214,2214,22-
24 may 202414,2014,2014,2014,2014,20-
23 may 202414,0914,0914,0914,0914,09-
22 may 202414,1214,1214,1214,1214,12-
21 may 202414,2514,2514,2514,2514,25-
20 may 202414,2914,2914,2914,2914,29-
17 may 202414,2714,2714,2714,2714,27-
16 may 202414,1914,1914,1914,1914,19-
15 may 202414,3214,3214,3214,3214,32-
14 may 202414,1714,1714,1714,1714,17-
13 may 202414,0414,0414,0414,0414,04-
10 may 202414,0314,0314,0314,0314,03-
09 may 202413,9613,9613,9613,9613,96-
08 may 202413,8813,8813,8813,8813,88-
07 may 202413,9113,9113,9113,9113,91-
06 may 202413,8913,8913,8913,8913,89-
03 may 202413,8013,8013,8013,8013,80-
02 may 202413,6913,6913,6913,6913,69-
01 may 202413,5513,5513,5513,5513,55-
30 abr 202413,5913,5913,5913,5913,59-
29 abr 202413,7313,7313,7313,7313,73-
26 abr 202413,7113,7113,7113,7113,71-
25 abr 202413,6213,6213,6213,6213,62-
24 abr 202413,6413,6413,6413,6413,64-
23 abr 202413,6513,6513,6513,6513,65-
22 abr 202413,5313,5313,5313,5313,53-
19 abr 202413,3913,3913,3913,3913,39-
18 abr 202413,4313,4313,4313,4313,43-
17 abr 202413,4713,4713,4713,4713,47-
16 abr 202413,5213,5213,5213,5213,52-
15 abr 202413,6713,6713,6713,6713,67-
12 abr 202413,7313,7313,7313,7313,73-
11 abr 202413,9213,9213,9213,9213,92-
10 abr 202413,8613,8613,8613,8613,86-
09 abr 202414,0414,0414,0414,0414,04-
08 abr 202414,0514,0514,0514,0514,05-
05 abr 202413,9913,9913,9913,9913,99-
04 abr 202413,9213,9213,9213,9213,92-
03 abr 202414,0114,0114,0114,0114,01-
02 abr 202413,9013,9013,9013,9013,90-
01 abr 202413,9313,9313,9313,9313,93-
28 mar 202414,0414,0414,0414,0414,04-
27 mar 202414,0814,0814,0814,0814,08-
26 mar 202413,9813,9813,9813,9813,98-
25 mar 202413,9613,9613,9613,9613,96-
22 mar 202413,9913,9913,9913,9913,99-
21 mar 202414,0014,0014,0014,0014,00-
20 mar 202413,9813,9813,9813,9813,98-
19 mar 202413,8313,8313,8313,8313,83-
18 mar 202413,8213,8213,8213,8213,82-
15 mar 202413,7913,7913,7913,7913,79-
14 mar 202413,8413,8413,8413,8413,84-
13 mar 202413,9213,9213,9213,9213,92-
12 mar 202413,9413,9413,9413,9413,94-
11 mar 202413,8113,8113,8113,8113,81-
08 mar 202413,9013,9013,9013,9013,90-
07 mar 202413,9913,9913,9913,9913,99-
06 mar 202413,7913,7913,7913,7913,79-
05 mar 202413,6313,6313,6313,6313,63-
04 mar 202413,6913,6913,6913,6913,69-
01 mar 202413,6913,6913,6913,6913,69-
29 feb 202413,5013,5013,5013,5013,50-
28 feb 202413,4613,4613,4613,4613,46-
27 feb 202413,5313,5313,5313,5313,53-
26 feb 202413,5113,5113,5113,5113,51-
23 feb 202413,5213,5213,5213,5213,52-
22 feb 202413,5213,5213,5213,5213,52-
21 feb 202413,3513,3513,3513,3513,35-
20 feb 202413,3213,3213,3213,3213,32-
16 feb 202413,3213,3213,3213,3213,32-
15 feb 202413,3113,3113,3113,3113,31-
14 feb 202413,2113,2113,2113,2113,21-
13 feb 202413,1113,1113,1113,1113,11-
12 feb 202413,2813,2813,2813,2813,28-
09 feb 202413,2813,2813,2813,2813,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...