Mercados españoles cerrados

Toromont Industries Ltd. (TIH.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
121,71-0,31 (-0,25%)
A partir del 01:47PM EDT. Mercado abierto.
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 2024121,76122,26121,37121,71121,7115.772
03 jul 2024121,14123,25120,96122,02122,0259.500
02 jul 2024121,29122,13119,81121,16121,1699.100
28 jun 2024121,63122,51120,73121,13121,13120.500
27 jun 2024120,19121,69119,99121,63121,63103.700
26 jun 2024118,69120,15118,65120,01120,01109.000
25 jun 2024119,50119,50117,61119,22119,22115.500
24 jun 2024117,80119,29117,26119,25119,2575.000
21 jun 2024118,88118,95117,13118,01118,01405.200
20 jun 2024117,58119,25116,66119,06119,06247.100
19 jun 2024117,01117,99116,15117,89117,89101.700
18 jun 2024116,42117,41115,74117,24117,24218.700
17 jun 2024117,05117,94115,89116,48116,48202.200
14 jun 2024117,75118,13116,93117,56117,56156.100
13 jun 2024119,31119,61117,77118,35118,35129.400
12 jun 2024119,50120,25118,89119,67119,6794.800
11 jun 2024119,24120,47118,54118,89118,8978.100
10 jun 2024119,78120,36119,35119,99119,99104.400
07 jun 2024119,73120,87119,28120,22120,22104.900
07 jun 20240.48 Dividendo
06 jun 2024119,70121,21119,70120,43119,9586.700
05 jun 2024119,00120,00118,78119,83119,35131.500
04 jun 2024118,39119,29118,06119,12118,6594.400
03 jun 2024119,01119,68118,13118,34117,87123.100
31 may 2024118,29119,10117,49119,04118,57447.100
30 may 2024118,52119,04117,72118,06117,59143.300
29 may 2024119,49120,13118,69118,84118,37189.300
28 may 2024122,00122,00120,12120,18119,70151.700
27 may 2024121,56122,57121,22122,04121,5557.600
24 may 2024121,71121,96121,04121,66121,1899.100
23 may 2024122,37122,66121,23121,44120,9678.700
22 may 2024122,51123,24121,97122,50122,01101.200
21 may 2024123,48124,68122,68123,07122,5872.200
17 may 2024122,86123,61122,45123,22122,7395.900
16 may 2024123,10124,18123,00123,49123,0078.700
15 may 2024123,24124,20123,09123,58123,0982.600
14 may 2024123,73124,53122,66123,24122,75125.900
13 may 2024124,32125,24123,43124,18123,6976.100
10 may 2024124,50124,72122,95124,31123,81100.900
09 may 2024124,52124,69123,09124,31123,8173.400
08 may 2024122,63124,19122,54124,19123,7081.100
07 may 2024123,99124,68123,01123,17122,6885.800
06 may 2024122,70123,89122,47123,64123,1588.800
03 may 2024122,70123,57121,94122,28121,79114.500
02 may 2024122,01123,72119,94122,71122,22185.800
01 may 2024125,21126,29124,76125,30124,80113.400
30 abr 2024127,37128,06125,46126,00125,50198.000
29 abr 2024129,38129,68127,31127,98127,47212.700
26 abr 2024129,20129,95128,71129,50128,9858.400
25 abr 2024129,30130,01128,58129,18128,6766.600
24 abr 2024130,48131,97129,72130,14129,6292.500
23 abr 2024130,00130,59129,63130,42129,9074.400
22 abr 2024129,30130,00129,04129,77129,2561.600
19 abr 2024129,50130,12128,10129,28128,7658.000
18 abr 2024130,02130,14128,78129,56129,04101.300
17 abr 2024130,50130,59128,57129,50128,98111.800
16 abr 2024130,71131,00128,61130,31129,79137.000
15 abr 2024129,64130,87128,31130,77130,2583.700
12 abr 2024130,32131,35128,64128,93128,42120.800
11 abr 2024130,36132,32128,33131,36130,84271.000
10 abr 2024133,43135,53133,39134,85134,31101.200
09 abr 2024133,80134,58132,76134,30133,76134.400
08 abr 2024133,43133,83131,89133,55133,0283.000
05 abr 2024131,91133,52131,65133,49132,9681.200
04 abr 2024131,48133,50131,48132,44131,91126.500
03 abr 2024129,00132,56129,00131,85131,32119.800
02 abr 2024130,16130,20128,56129,30128,78116.000
01 abr 2024130,39131,98129,94130,42129,9078.700
28 mar 2024129,62130,80129,07130,35129,83114.200
27 mar 2024127,94129,64127,94129,63129,1181.500
26 mar 2024126,54128,87126,54128,43127,92131.100
25 mar 2024127,14127,77126,58126,98126,4790.500
22 mar 2024128,56128,61127,24127,49126,98104.300
21 mar 2024129,60130,21128,30128,57128,0682.900
20 mar 2024130,58131,62128,85129,96129,4499.900
19 mar 2024128,66131,67128,65130,70130,18162.800
18 mar 2024128,34129,60128,34128,61128,10105.900
15 mar 2024128,29128,98127,39128,23127,72234.900
14 mar 2024126,75128,48126,08127,83127,32183.600
13 mar 2024126,64127,64126,19126,32125,82177.400
12 mar 2024123,90127,26123,90126,74126,23133.200
11 mar 2024123,56125,11122,23123,86123,37129.100
08 mar 2024122,78123,83121,76123,61123,12133.600
07 mar 2024123,18123,92122,37123,78123,2993.100
07 mar 20240.48 Dividendo
06 mar 2024123,66124,47122,04122,92121,9583.400
05 mar 2024124,04124,68122,84123,65122,6876.500
04 mar 2024124,47125,66124,04124,75123,7757.100
01 mar 2024124,03126,66124,03125,30124,3182.000
29 feb 2024126,07126,82124,45124,65123,67190.700
28 feb 2024125,48126,75125,48125,93124,9462.000
27 feb 2024126,89127,77126,21126,75125,7552.900
26 feb 2024125,00127,70125,00127,19126,1967.300
23 feb 2024126,04126,60125,27125,58124,5975.600
22 feb 2024125,39126,58124,70126,43125,4381.600
21 feb 2024124,76125,52123,94125,43124,44162.600
20 feb 2024124,77124,98122,97124,78123,8086.700
16 feb 2024123,62125,25123,62124,58123,60114.500
15 feb 2024123,69125,25123,08125,25124,26136.700
14 feb 2024117,22124,01117,22123,70122,73179.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...