Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00003000 | 2024-04-23 1:46PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TIGR240719C00003000 | 2024-04-16 11:42AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
TIGR241018C00003000 | 2024-04-08 11:24AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TIGR250117C00003000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00003000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TIGR240621P00003000 | 2024-04-25 11:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TIGR240719P00003000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TIGR241018P00003000 | 2024-04-23 9:48AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TIGR250117P00003000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
TIGR260116P00003000 | 2024-03-22 9:31AM EDT | 2026-01-16 | 0.85 | 0.60 | 1.30 | 0.00 | - | 2 | 3 | 67.97% |