Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00005000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 134.38% |
TIGR240621C00005000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 589 | 65.63% |
TIGR240719C00005000 | 2024-05-14 2:50PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 87 | 7,477 | 62.11% |
TIGR241018C00005000 | 2024-05-13 1:17PM EDT | 2024-10-18 | 0.35 | 0.35 | 0.45 | 0.00 | - | 178 | 321 | 59.18% |
TIGR250117C00005000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.65 | +0.06 | +11.11% | 17 | 826 | 63.38% |
TIGR260116C00005000 | 2024-05-06 10:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 153 | 69.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00005000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.65 | 0.70 | 1.00 | -0.53 | -44.92% | 3 | 4 | 217.19% |
TIGR240621P00005000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 1.00 | 0.85 | 0.90 | 0.00 | - | - | 100 | 66.80% |
TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 2024-07-19 | 1.68 | 1.15 | 2.00 | 0.00 | - | 63 | 78 | 151.17% |
TIGR241018P00005000 | 2024-04-18 11:07AM EDT | 2024-10-18 | 1.90 | 1.05 | 1.20 | 0.00 | - | 4 | 10 | 57.42% |
TIGR250117P00005000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 1.50 | 1.20 | 1.30 | 0.00 | - | 22 | 61 | 54.79% |
TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 90.04% |