Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00004000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 564 | 0.00% |
TIGR240719C00004000 | 2024-05-21 11:27AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 793 | 0.00% |
TIGR241018C00004000 | 2024-05-15 1:36PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 45 | 157 | 0.00% |
TIGR250117C00004000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 384 | 0.00% |
TIGR260116C00004000 | 2024-05-17 1:20PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,082 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00004000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,659 | 3,748 | 6.25% |
TIGR240719P00004000 | 2024-05-21 11:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 3.13% |
TIGR241018P00004000 | 2024-05-17 9:54AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 534 | 3.13% |
TIGR250117P00004000 | 2024-05-16 1:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 233 | 1.56% |
TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |