Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00003500 | 2024-05-21 2:34PM EDT | 2024-06-21 | 0.70 | 0.60 | 1.45 | 0.00 | - | 2 | 61 | 167.19% |
TIGR240719C00003500 | 2024-05-22 3:28PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.80 | 0.00 | - | 38 | 223 | 62.89% |
TIGR241018C00003500 | 2024-05-23 10:48AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.00 | +0.02 | +2.04% | 165 | 250 | 59.77% |
TIGR250117C00003500 | 2024-05-23 10:52AM EDT | 2025-01-17 | 1.20 | 0.90 | 1.25 | +0.30 | +33.33% | 28 | 199 | 62.70% |
TIGR260116C00003500 | 2024-05-23 9:46AM EDT | 2026-01-16 | 1.60 | 0.20 | 1.80 | -0.30 | -15.79% | 1 | 16 | 80.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00003500 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 1,707 | 63.28% |
TIGR240719P00003500 | 2024-05-23 2:35PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 420 | 2,036 | 66.80% |
TIGR241018P00003500 | 2024-05-17 10:19AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 1 | 1,660 | 62.11% |
TIGR250117P00003500 | 2024-05-10 9:44AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 551 | 66.60% |
TIGR260116P00003500 | 2024-05-09 9:32AM EDT | 2026-01-16 | 0.90 | 0.05 | 1.65 | 0.00 | - | 1 | 35 | 58.79% |