Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.706,53 +3.519,27 (+6,38%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-03-25 11:53AM EDT | 2.00 | 1.60 | 0.50 | 1.40 | 0.00 | - | 2 | 2 | 0.00% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 0.85 | 2.20 | 0.00 | - | 5 | 10 | 221.88% |
| TIGR240517C00003000 | 2024-04-29 11:14AM EDT | 3.00 | 0.55 | 0.05 | 1.40 | 0.00 | - | 34 | 36 | 326.56% |
| TIGR240517C00003500 | 2024-05-03 2:26PM EDT | 3.50 | 0.40 | 0.00 | 0.50 | -0.15 | -27.27% | 11 | 1,231 | 80.47% |
| TIGR240517C00004000 | 2024-05-03 3:16PM EDT | 4.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 2,493 | 3,518 | 60.55% |
| TIGR240517C00005000 | 2024-05-02 3:00PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 967 | 85.94% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 183.59% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 165.63% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 273.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 212.50% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 323 | 150.78% |
| TIGR240517P00003500 | 2024-05-02 11:07AM EDT | 3.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 3,068 | 65.63% |
| TIGR240517P00004000 | 2024-05-03 10:03AM EDT | 4.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 902 | 58.98% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.05 | 0.65 | 0.00 | - | 2 | 0 | 80.47% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 421.09% |
© 2024 Yahoo. Todos los derechos reservados.