Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.748,19 -793,64 (-1,33%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116C00002000 | 2024-04-25 11:07AM EDT | 2.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 4 | 4 | 62.70% |
| TIGR260116C00002500 | 2024-03-15 1:01PM EDT | 2.50 | 2.44 | 0.85 | 1.85 | 0.00 | - | 8 | 10 | 84.08% |
| TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 3.00 | 1.25 | 1.20 | 3.80 | 0.00 | - | 10 | 58 | 150.59% |
| TIGR260116C00003500 | 2024-04-24 12:38PM EDT | 3.50 | 1.05 | 0.55 | 2.05 | 0.00 | - | 6 | 23 | 71.48% |
| TIGR260116C00004000 | 2024-04-25 10:54AM EDT | 4.00 | 0.82 | 0.90 | 1.05 | 0.00 | - | 5 | 2,082 | 61.72% |
| TIGR260116C00004500 | 2024-04-25 3:43PM EDT | 4.50 | 0.75 | 0.50 | 0.90 | 0.00 | - | 3 | 21 | 54.00% |
| TIGR260116C00005000 | 2024-04-25 10:15AM EDT | 5.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 1 | 155 | 50.59% |
| TIGR260116C00005500 | 2024-04-26 12:07PM EDT | 5.50 | 0.64 | 0.25 | 0.70 | +0.14 | +28.00% | 2 | 19 | 52.73% |
| TIGR260116C00007000 | 2024-04-23 11:44AM EDT | 7.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 79 | 50.20% |
| TIGR260116C00010000 | 2024-04-25 11:17AM EDT | 10.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 562 | 62.31% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116P00001000 | 2024-02-12 11:57AM EDT | 1.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 111.33% |
| TIGR260116P00001500 | 2024-02-22 3:58PM EDT | 1.50 | 0.19 | 0.20 | 0.77 | 0.00 | - | 2 | 1 | 108.98% |
| TIGR260116P00002000 | 2024-04-02 3:32PM EDT | 2.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 80 | 222 | 65.04% |
| TIGR260116P00002500 | 2024-04-10 10:28AM EDT | 2.50 | 0.65 | 0.45 | 0.60 | 0.00 | - | 7 | 39 | 62.89% |
| TIGR260116P00003000 | 2024-03-22 9:31AM EDT | 3.00 | 0.85 | 0.60 | 1.30 | 0.00 | - | 2 | 3 | 73.05% |
| TIGR260116P00003500 | 2024-04-05 11:34AM EDT | 3.50 | 1.20 | 0.90 | 1.10 | 0.00 | - | 10 | 39 | 56.84% |
| TIGR260116P00004000 | 2024-02-05 10:42AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 4.50 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 141.80% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 5.00 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 74.90% |
| TIGR260116P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 2.05 | 1.40 | 3.40 | 0.00 | - | 20 | 20 | 51.37% |
| TIGR260116P00007000 | 2024-03-11 9:30AM EDT | 7.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.