Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.767,70 +843,04 (+1,43%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117C00000500 | 2023-08-04 10:25AM EDT | 0.50 | 2.80 | 2.50 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TIGR250117C00001000 | 2023-07-03 11:09AM EDT | 1.00 | 2.00 | 1.13 | 4.75 | 0.00 | - | 1 | 32 | 212.89% |
| TIGR250117C00001500 | 2023-10-30 12:05PM EDT | 1.50 | 3.12 | 1.70 | 3.85 | 0.00 | - | 200 | 202 | 217.19% |
| TIGR250117C00002000 | 2024-02-26 11:42AM EDT | 2.00 | 2.00 | 1.53 | 1.68 | 0.00 | - | 3 | 75 | 52.34% |
| TIGR250117C00002500 | 2024-04-19 12:50PM EDT | 2.50 | 0.95 | 1.10 | 1.35 | 0.00 | - | 40 | 182 | 54.30% |
| TIGR250117C00003000 | 2024-04-11 9:30AM EDT | 3.00 | 1.00 | 0.65 | 1.05 | 0.00 | - | 6 | 35 | 67.77% |
| TIGR250117C00003500 | 2024-04-25 2:28PM EDT | 3.50 | 0.55 | 0.65 | 0.80 | 0.00 | - | 4 | 211 | 58.98% |
| TIGR250117C00004000 | 2024-04-26 11:37AM EDT | 4.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 11 | 294 | 59.38% |
| TIGR250117C00004500 | 2024-04-25 11:06AM EDT | 4.50 | 0.33 | 0.35 | 0.45 | 0.00 | - | 2 | 479 | 58.20% |
| TIGR250117C00005000 | 2024-04-26 3:31PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 104 | 741 | 53.71% |
| TIGR250117C00005500 | 2024-04-24 9:42AM EDT | 5.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 344 | 58.40% |
| TIGR250117C00007500 | 2024-04-26 1:36PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 29 | 1,043 | 62.89% |
| TIGR250117C00010000 | 2024-04-01 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,833 | 67.97% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117P00000500 | 2023-08-24 3:14PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 208.59% |
| TIGR250117P00001500 | 2024-02-15 2:26PM EDT | 1.50 | 0.06 | 0.02 | 0.50 | 0.00 | - | 22 | 1 | 123.44% |
| TIGR250117P00002000 | 2024-04-23 10:04AM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 20 | 747 | 67.58% |
| TIGR250117P00002500 | 2024-04-23 10:05AM EDT | 2.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 20 | 790 | 64.06% |
| TIGR250117P00003000 | 2024-04-23 11:02AM EDT | 3.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 501 | 4,699 | 58.01% |
| TIGR250117P00003500 | 2024-04-26 12:00PM EDT | 3.50 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 1 | 553 | 56.84% |
| TIGR250117P00004000 | 2024-04-22 10:46AM EDT | 4.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 212 | 55.27% |
| TIGR250117P00004500 | 2024-04-05 12:12PM EDT | 4.50 | 1.55 | 1.25 | 1.35 | 0.00 | - | 5 | 621 | 54.00% |
| TIGR250117P00005000 | 2024-03-20 1:52PM EDT | 5.00 | 1.59 | 1.15 | 2.90 | 0.00 | - | 1 | 39 | 82.23% |
| TIGR250117P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 1.71 | 2.20 | 2.40 | 0.00 | - | 20 | 35 | 70.31% |
| TIGR250117P00007500 | 2024-04-17 9:52AM EDT | 7.50 | 4.30 | 3.60 | 4.20 | 0.00 | - | 16 | 34 | 81.84% |
| TIGR250117P00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.