Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.545,69 +701,16 (+1,19%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2.50 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 62.50% |
| TIGR241018C00003000 | 2024-04-08 11:24AM EDT | 3.00 | 0.90 | 0.65 | 0.95 | 0.00 | - | - | 11 | 53.13% |
| TIGR241018C00003500 | 2024-04-22 9:37AM EDT | 3.50 | 0.45 | 0.50 | 0.65 | 0.00 | - | 300 | 353 | 57.03% |
| TIGR241018C00004000 | 2024-04-23 11:56AM EDT | 4.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 110 | 55.47% |
| TIGR241018C00004500 | 2024-04-24 9:47AM EDT | 4.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 39 | 61.33% |
| TIGR241018C00005000 | 2024-04-25 11:16AM EDT | 5.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 160 | 60.35% |
| TIGR241018C00005500 | 2024-04-05 9:46AM EDT | 5.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 58.59% |
| TIGR241018C00006000 | 2024-04-26 12:04PM EDT | 6.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 17 | 966 | 56.64% |
| TIGR241018C00007000 | 2024-03-28 11:22AM EDT | 7.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 100 | 52 | 61.72% |
| TIGR241018C00008000 | 2024-03-28 11:22AM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 75 | 105.86% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR241018P00002000 | 2024-04-23 10:55AM EDT | 2.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 80 | 63.28% |
| TIGR241018P00002500 | 2024-04-23 10:45AM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 231 | 62.50% |
| TIGR241018P00003000 | 2024-04-26 10:43AM EDT | 3.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 24 | 31 | 59.38% |
| TIGR241018P00003500 | 2024-04-26 9:36AM EDT | 3.50 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 3 | 1,022 | 57.03% |
| TIGR241018P00004000 | 2024-03-26 11:18AM EDT | 4.00 | 0.94 | 0.95 | 1.05 | 0.00 | - | 3 | 12 | 73.44% |
| TIGR241018P00004500 | 2024-04-03 11:49AM EDT | 4.50 | 1.40 | 1.15 | 1.25 | 0.00 | - | 4 | 4 | 55.66% |
| TIGR241018P00005000 | 2024-04-18 11:07AM EDT | 5.00 | 1.90 | 1.55 | 1.65 | 0.00 | - | 4 | 10 | 53.91% |
| TIGR241018P00005500 | 2024-03-26 10:40AM EDT | 5.50 | 2.08 | 2.20 | 2.35 | 0.00 | - | 4 | 9 | 83.98% |
© 2024 Yahoo. Todos los derechos reservados.