Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.056,11 -748,20 (-1,25%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719C00002500 | 2024-04-08 12:46PM EDT | 2.50 | 1.14 | 0.80 | 1.85 | 0.00 | - | 20 | 59 | 119.14% |
| TIGR240719C00003000 | 2024-04-16 11:42AM EDT | 3.00 | 0.45 | 0.55 | 0.75 | 0.00 | - | 100 | 166 | 67.19% |
| TIGR240719C00003500 | 2024-04-24 9:31AM EDT | 3.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 7 | 216 | 55.66% |
| TIGR240719C00004000 | 2024-04-26 2:55PM EDT | 4.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 1 | 387 | 53.32% |
| TIGR240719C00004500 | 2024-04-17 1:32PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 5,788 | 58.59% |
| TIGR240719C00005000 | 2024-04-26 2:54PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 11 | 7,318 | 61.72% |
| TIGR240719C00005500 | 2024-04-26 9:54AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 2,901 | 64.84% |
| TIGR240719C00006000 | 2024-04-23 2:47PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,976 | 64.06% |
| TIGR240719C00007000 | 2024-04-17 3:43PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 26,157 | 78.13% |
| TIGR240719C00008000 | 2024-03-20 10:24AM EDT | 8.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 40 | 453 | 152.34% |
| TIGR240719C00009000 | 2024-03-19 1:24PM EDT | 9.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 41 | 121 | 164.84% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00001500 | 2024-02-05 12:16PM EDT | 1.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 26 | 260.16% |
| TIGR240719P00002000 | 2024-04-08 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 67 | 90.63% |
| TIGR240719P00002500 | 2024-04-16 9:40AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 371 | 69.53% |
| TIGR240719P00003000 | 2024-04-19 3:24PM EDT | 3.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 628 | 57.81% |
| TIGR240719P00003500 | 2024-04-25 11:56AM EDT | 3.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 7 | 1,942 | 55.66% |
| TIGR240719P00004000 | 2024-04-22 10:43AM EDT | 4.00 | 0.95 | 0.65 | 0.70 | 0.00 | - | 1 | 325 | 57.23% |
| TIGR240719P00004500 | 2024-04-08 10:51AM EDT | 4.50 | 1.19 | 0.45 | 1.65 | 0.00 | - | 3 | 112 | 53.91% |
| TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 5.00 | 1.68 | 1.45 | 1.55 | 0.00 | - | 63 | 78 | 54.69% |
| TIGR240719P00006000 | 2024-03-20 12:24PM EDT | 6.00 | 2.08 | 2.00 | 3.60 | 0.00 | - | 8 | 5 | 136.33% |
| TIGR240719P00008000 | 2024-04-17 9:51AM EDT | 8.00 | 4.84 | 3.70 | 5.40 | 0.00 | - | - | 21 | 117.97% |
© 2024 Yahoo. Todos los derechos reservados.