Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THS241115C00025000 | 2024-05-17 10:07AM EDT | 25.00 | 11.40 | 9.00 | 13.10 | 0.00 | - | 2 | 2 | 51.71% |
THS241115C00030000 | 2024-05-22 9:30AM EDT | 30.00 | 6.70 | 4.60 | 8.80 | 0.00 | - | - | 1 | 69.51% |
THS241115C00035000 | 2024-05-31 11:10AM EDT | 35.00 | 3.90 | 3.00 | 4.10 | 0.00 | - | 1 | 7 | 43.90% |
THS241115C00040000 | 2024-06-03 3:52PM EDT | 40.00 | 2.10 | 1.00 | 1.90 | 0.00 | - | 37 | 52 | 39.40% |
THS241115C00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.74 | 0.05 | 2.00 | 0.00 | - | 1 | 13 | 54.35% |
THS241115C00050000 | 2024-06-12 1:41PM EDT | 50.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 52.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THS241115P00030000 | 2024-05-31 10:44AM EDT | 30.00 | 0.75 | 0.45 | 0.90 | 0.00 | - | 2 | 36 | 33.20% |
THS241115P00035000 | 2024-06-11 11:42AM EDT | 35.00 | 2.36 | 1.95 | 2.70 | 0.00 | - | 6 | 6 | 31.42% |
THS241115P00040000 | 2024-05-03 1:36PM EDT | 40.00 | 4.20 | 4.20 | 5.10 | 0.00 | - | 1 | 1 | 19.26% |