Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THS240816C00022500 | 2024-02-20 10:30AM EDT | 22.50 | 13.90 | 14.10 | 18.60 | 0.00 | - | - | 20 | 163.48% |
THS240816C00025000 | 2024-04-18 10:32AM EDT | 25.00 | 11.90 | 8.80 | 13.00 | 0.00 | - | - | 1 | 111.91% |
THS240816C00030000 | 2024-05-07 12:12PM EDT | 30.00 | 6.05 | 4.80 | 8.80 | 0.00 | - | - | 1 | 93.51% |
THS240816C00035000 | 2024-06-25 12:03PM EDT | 35.00 | 3.49 | 2.80 | 3.40 | 0.00 | - | 1 | 8 | 44.82% |
THS240816C00040000 | 2024-06-24 2:45PM EDT | 40.00 | 0.76 | 0.50 | 0.95 | 0.00 | - | 5 | 181 | 38.14% |
THS240816C00045000 | 2024-06-12 3:43PM EDT | 45.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 9 | 61 | 55.37% |
THS240816C00050000 | 2024-02-08 2:36PM EDT | 50.00 | 1.70 | 0.15 | 0.75 | 0.00 | - | 15 | 45 | 62.31% |
THS240816C00055000 | 2023-12-19 4:57PM EDT | 55.00 | 0.80 | 0.40 | 0.75 | 0.00 | - | - | 8 | 80.18% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THS240816P00025000 | 2024-03-05 11:13AM EDT | 25.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 72.75% |
THS240816P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.60 | 0.15 | 0.65 | 0.00 | - | 1 | 22 | 56.74% |
THS240816P00035000 | 2024-06-24 2:59PM EDT | 35.00 | 0.81 | 0.70 | 1.45 | 0.00 | - | 2 | 17 | 41.14% |
THS240816P00040000 | 2024-05-01 11:13AM EDT | 40.00 | 3.60 | 1.95 | 6.10 | 0.00 | - | 1 | 22 | 74.46% |