Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THR240816C00022500 | 2024-03-28 2:21PM EDT | 22.50 | 10.79 | 8.70 | 12.50 | 0.00 | - | 3 | 0 | 160.69% |
THR240816C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 6.40 | 4.50 | 8.00 | 0.00 | - | 1 | 2 | 78.27% |
THR240816C00030000 | 2024-06-21 10:09AM EDT | 30.00 | 2.00 | 1.25 | 1.95 | 0.00 | - | 3 | 143 | 44.29% |
THR240816C00035000 | 2024-06-06 11:58AM EDT | 35.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | 2 | 39 | 48.78% |
THR240816C00040000 | 2024-05-10 11:43AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 60.35% |
THR240816C00045000 | 2024-02-02 4:57PM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 69.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THR240816P00017500 | 2024-02-06 10:59AM EDT | 17.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | - | 2 | 138.28% |
THR240816P00025000 | 2024-06-25 9:45AM EDT | 25.00 | 0.66 | 0.00 | 3.60 | 0.00 | - | 2 | 5 | 91.55% |
THR240816P00030000 | 2024-05-14 10:54AM EDT | 30.00 | 1.00 | 1.00 | 4.50 | 0.00 | - | 10 | 20 | 60.11% |
THR240816P00040000 | 2024-06-04 12:48PM EDT | 40.00 | 6.90 | 8.80 | 12.50 | 0.00 | - | 2 | 0 | 67.72% |